04/14/2019 17:05:00*5.74872*5.75146*5.75146*5.74872
04/14/2019 17:10:00*5.75146*5.75146*5.75201*5.75146
04/14/2019 17:15:00*5.75146*5.75146*5.75146*5.75146
04/14/2019 17:20:00*5.75146*5.75127*5.75146*5.75127
04/14/2019 17:25:00*5.75127*5.75137*5.75137*5.75127
04/14/2019 17:30:00*5.75137*5.75137*5.75137*5.75137
04/14/2019 17:35:00*5.75137*5.75137*5.75137*5.75137
04/14/2019 17:40:00*5.75137*5.75137*5.75137*5.75137
04/14/2019 17:45:00*5.75137*5.75137*5.75137*5.75137
04/14/2019 17:50:00*5.75137*5.75137*5.75137*5.75137
04/14/2019 17:55:00*5.75137*5.75137*5.75137*5.75137
04/14/2019 18:00:00*5.75137*5.75137*5.75137*5.75137
04/14/2019 18:05:00*5.75137*5.76317*5.76317*5.75077
04/14/2019 18:10:00*5.76317*5.76377*5.76377*5.76189
04/14/2019 18:15:00*5.76377*5.76377*5.76377*5.76317
04/14/2019 18:20:00*5.76377*5.76319*5.76377*5.76319
04/14/2019 18:25:00*5.76319*5.76322*5.76323*5.76313
04/14/2019 18:30:00*5.76322*5.7642*5.76424*5.76322
04/14/2019 18:35:00*5.7642*5.76797*5.77216*5.76407
04/14/2019 18:40:00*5.76797*5.76917*5.76917*5.76797
04/14/2019 18:45:00*5.76917*5.77022*5.77082*5.76772
04/14/2019 18:50:00*5.77022*5.77265*5.77281*5.7689
04/14/2019 18:55:00*5.77265*5.77507*5.77522*5.77265
04/14/2019 19:00:00*5.77507*5.77552*5.77577*5.77467
04/14/2019 19:05:00*5.77552*5.77331*5.77552*5.77236
04/14/2019 19:10:00*5.77331*5.77455*5.78257*5.76888
04/14/2019 19:15:00*5.77455*5.78457*5.78537*5.77443
04/14/2019 19:20:00*5.78457*5.77852*5.78457*5.77422
04/14/2019 19:25:00*5.77852*5.77377*5.77852*5.77328
04/14/2019 19:30:00*5.77377*5.77306*5.77425*5.7717
04/14/2019 19:35:00*5.77306*5.78092*5.78402*5.77302
04/14/2019 19:40:00*5.78092*5.78107*5.78302*5.77932
04/14/2019 19:45:00*5.78107*5.78825*5.78825*5.77892
04/14/2019 19:50:00*5.78825*5.78253*5.78825*5.77967
04/14/2019 19:55:00*5.78253*5.78292*5.78467*5.78177
04/14/2019 20:00:00*5.78292*5.78417*5.78417*5.78247
04/14/2019 20:05:00*5.78417*5.78438*5.78438*5.78372
04/14/2019 20:10:00*5.78438*5.78426*5.7844*5.7841
04/14/2019 20:15:00*5.78426*5.78492*5.78492*5.78417
04/14/2019 20:20:00*5.78492*5.78502*5.78517*5.78477
04/14/2019 20:25:00*5.78502*5.78379*5.78517*5.78373
04/14/2019 20:30:00*5.78379*5.784*5.78402*5.78366
04/14/2019 20:35:00*5.784*5.78517*5.78517*5.78392
04/14/2019 20:40:00*5.78517*5.78492*5.78527*5.78492
04/14/2019 20:45:00*5.78492*5.78523*5.78523*5.78395
04/14/2019 20:50:00*5.78523*5.78518*5.7853*5.78517
04/14/2019 20:55:00*5.78518*5.78482*5.7852*5.78242
04/14/2019 21:00:00*5.78482*5.78622*5.78622*5.78472
04/14/2019 21:05:00*5.78622*5.78661*5.78661*5.78597
04/14/2019 21:10:00*5.78661*5.78655*5.78661*5.78641
04/14/2019 21:15:00*5.78655*5.78737*5.78742*5.78648
04/14/2019 21:20:00*5.78737*5.78732*5.78757*5.78727
04/14/2019 21:25:00*5.78732*5.78632*5.78742*5.78631
04/14/2019 21:30:00*5.78632*5.78654*5.78658*5.78629
04/14/2019 21:35:00*5.78654*5.78692*5.78722*5.78645
04/14/2019 21:40:00*5.78692*5.78629*5.78692*5.78629
04/14/2019 21:45:00*5.78629*5.78646*5.7866*5.78616
04/14/2019 21:50:00*5.78646*5.78645*5.78661*5.7864
04/14/2019 21:55:00*5.78645*5.78662*5.78672*5.78633
04/14/2019 22:00:00*5.78662*5.78627*5.78667*5.78617
04/14/2019 22:05:00*5.78627*5.78621*5.78642*5.78616
04/14/2019 22:10:00*5.78621*5.78648*5.78654*5.78602
04/14/2019 22:15:00*5.78648*5.78667*5.78667*5.78637
04/14/2019 22:20:00*5.78667*5.78662*5.78687*5.78647
04/14/2019 22:25:00*5.78662*5.78626*5.78667*5.78608
04/14/2019 22:30:00*5.78626*5.78646*5.7865*5.78618
04/14/2019 22:35:00*5.78646*5.78692*5.78697*5.78638
04/14/2019 22:40:00*5.78692*5.78484*5.78732*5.78477
04/14/2019 22:45:00*5.78484*5.78288*5.78543*5.78288
04/14/2019 22:50:00*5.78288*5.78184*5.78289*5.78179
04/14/2019 22:55:00*5.78184*5.78207*5.78217*5.78108
04/14/2019 23:00:00*5.78207*5.78157*5.78207*5.78127
04/14/2019 23:05:00*5.78157*5.78045*5.78167*5.78039
04/14/2019 23:10:00*5.78045*5.77997*5.78125*5.77855
04/14/2019 23:15:00*5.77997*5.78137*5.78147*5.77951
04/14/2019 23:20:00*5.78137*5.78127*5.78147*5.78107
04/14/2019 23:25:00*5.78127*5.77886*5.78162*5.77879
04/14/2019 23:30:00*5.77886*5.77922*5.77922*5.77859
04/14/2019 23:35:00*5.77922*5.78197*5.78207*5.77922
04/14/2019 23:40:00*5.78197*5.78137*5.78207*5.77852
04/14/2019 23:45:00*5.78137*5.78035*5.78212*5.78031
04/14/2019 23:50:00*5.78035*5.78059*5.78066*5.78032
04/14/2019 23:55:00*5.78059*5.78137*5.78157*5.7802
04/15/2019 00:00:00*5.78137*5.78157*5.78167*5.78107
04/15/2019 00:05:00*5.78157*5.7797*5.78157*5.77968
04/15/2019 00:10:00*5.7797*5.77868*5.77973*5.77868
04/15/2019 00:15:00*5.77868*5.78062*5.78062*5.77847
04/15/2019 00:20:00*5.78062*5.78012*5.78102*5.77831
04/15/2019 00:25:00*5.78012*5.77765*5.78032*5.77752
04/15/2019 00:30:00*5.77765*5.77769*5.77783*5.77742
04/15/2019 00:35:00*5.77769*5.78082*5.78092*5.77751
04/15/2019 00:40:00*5.78082*5.78047*5.78097*5.78027
04/15/2019 00:45:00*5.78047*5.78088*5.78207*5.78027
04/15/2019 00:50:00*5.78088*5.78146*5.78158*5.78085
04/15/2019 00:55:00*5.78146*5.78282*5.78282*5.78141
04/15/2019 01:00:00*5.78282*5.78232*5.78322*5.78222
04/15/2019 01:05:00*5.78232*5.78256*5.78307*5.78227
04/15/2019 01:10:00*5.78256*5.78663*5.78688*5.78256
04/15/2019 01:15:00*5.78663*5.78982*5.79105*5.78267
04/15/2019 01:20:00*5.78982*5.79662*5.79917*5.78737
04/15/2019 01:25:00*5.79662*5.79712*5.79941*5.79662
04/15/2019 01:30:00*5.79712*5.79643*5.79751*5.79602
04/15/2019 01:35:00*5.79643*5.79647*5.79724*5.79588
04/15/2019 01:40:00*5.79647*5.79377*5.79662*5.79242
04/15/2019 01:45:00*5.79377*5.79137*5.79407*5.79027
04/15/2019 01:50:00*5.79137*5.79212*5.79315*5.79136
04/15/2019 01:55:00*5.79212*5.79483*5.79483*5.79212
04/15/2019 02:00:00*5.79483*5.79342*5.79567*5.79207
04/15/2019 02:05:00*5.79342*5.79832*5.79832*5.7926
04/15/2019 02:10:00*5.79832*5.79524*5.80092*5.79438
04/15/2019 02:15:00*5.79524*5.79601*5.79603*5.79476
04/15/2019 02:20:00*5.79601*5.79791*5.79982*5.79601
04/15/2019 02:25:00*5.79791*5.79937*5.80282*5.79791
04/15/2019 02:30:00*5.79937*5.80808*5.81289*5.79937
04/15/2019 02:35:00*5.80808*5.80653*5.80813*5.80581
04/15/2019 02:40:00*5.80653*5.80633*5.81004*5.80588
04/15/2019 02:45:00*5.80633*5.80723*5.80977*5.80628
04/15/2019 02:50:00*5.80723*5.80753*5.8082*5.80711
04/15/2019 02:55:00*5.80753*5.80664*5.80777*5.80547
04/15/2019 03:00:00*5.80664*5.79755*5.80751*5.79054
04/15/2019 03:05:00*5.79755*5.79801*5.79994*5.79077
04/15/2019 03:10:00*5.79801*5.79884*5.80072*5.79716
04/15/2019 03:15:00*5.79884*5.79373*5.80111*5.79137
04/15/2019 03:20:00*5.79373*5.78952*5.79373*5.78738
04/15/2019 03:25:00*5.78952*5.79342*5.79407*5.78932
04/15/2019 03:30:00*5.79342*5.79421*5.79565*5.79321
04/15/2019 03:35:00*5.79421*5.79964*5.79964*5.7937
04/15/2019 03:40:00*5.79964*5.80379*5.80715*5.79964
04/15/2019 03:45:00*5.80379*5.80169*5.80388*5.80169
04/15/2019 03:50:00*5.80169*5.79818*5.80225*5.79729
04/15/2019 03:55:00*5.79818*5.79342*5.79818*5.79335
04/15/2019 04:00:00*5.79342*5.79518*5.79519*5.79335
04/15/2019 04:05:00*5.79518*5.79559*5.79589*5.79352
04/15/2019 04:10:00*5.79559*5.79899*5.79919*5.79559
04/15/2019 04:15:00*5.79899*5.79913*5.80102*5.79863
04/15/2019 04:20:00*5.79913*5.80364*5.80506*5.79865
04/15/2019 04:25:00*5.80364*5.80425*5.80442*5.80287
04/15/2019 04:30:00*5.80425*5.80083*5.80426*5.80015
04/15/2019 04:35:00*5.80083*5.80136*5.80234*5.80083
04/15/2019 04:40:00*5.80136*5.79822*5.80136*5.79633
04/15/2019 04:45:00*5.79822*5.79342*5.79822*5.79196
04/15/2019 04:50:00*5.79342*5.79519*5.79607*5.79262
04/15/2019 04:55:00*5.79519*5.79091*5.79519*5.79091
04/15/2019 05:00:00*5.79091*5.78968*5.79104*5.78908
04/15/2019 05:05:00*5.78968*5.79046*5.79046*5.78834
04/15/2019 05:10:00*5.79046*5.79032*5.7917*5.78889
04/15/2019 05:15:00*5.79032*5.7906*5.79197*5.79032
04/15/2019 05:20:00*5.7906*5.79006*5.7906*5.78977
04/15/2019 05:25:00*5.79006*5.78827*5.79006*5.78752
04/15/2019 05:30:00*5.78827*5.78779*5.78947*5.78722
04/15/2019 05:35:00*5.78779*5.78743*5.78779*5.78716
04/15/2019 05:40:00*5.78743*5.78792*5.78802*5.78699
04/15/2019 05:45:00*5.78792*5.78714*5.78792*5.78666
04/15/2019 05:50:00*5.78714*5.78481*5.78732*5.78468
04/15/2019 05:55:00*5.78481*5.7847*5.78512*5.7847
04/15/2019 06:00:00*5.7847*5.78647*5.78662*5.78389
04/15/2019 06:05:00*5.78647*5.78724*5.79002*5.78602
04/15/2019 06:10:00*5.78724*5.78571*5.78751*5.78445
04/15/2019 06:15:00*5.78571*5.78799*5.78831*5.7853
04/15/2019 06:20:00*5.78799*5.78812*5.78914*5.78726
04/15/2019 06:25:00*5.78812*5.79007*5.79027*5.78772
04/15/2019 06:30:00*5.79007*5.79047*5.79049*5.7897
04/15/2019 06:35:00*5.79047*5.79241*5.79241*5.79032
04/15/2019 06:40:00*5.79241*5.79094*5.79455*5.79032
04/15/2019 06:45:00*5.79094*5.7916*5.79184*5.79094
04/15/2019 06:50:00*5.7916*5.78898*5.79161*5.78682
04/15/2019 06:55:00*5.78898*5.79298*5.79305*5.78897
04/15/2019 07:00:00*5.79298*5.79638*5.7966*5.79267
04/15/2019 07:05:00*5.79638*5.79529*5.79729*5.79479
04/15/2019 07:10:00*5.79529*5.7958*5.79604*5.79459
04/15/2019 07:15:00*5.7958*5.79767*5.79884*5.7958
04/15/2019 07:20:00*5.79767*5.80107*5.80173*5.79727
04/15/2019 07:25:00*5.80107*5.80263*5.80341*5.80042
04/15/2019 07:30:00*5.80263*5.79853*5.80396*5.79791
04/15/2019 07:35:00*5.79853*5.79575*5.79959*5.79559
04/15/2019 07:40:00*5.79575*5.79684*5.79688*5.79554
04/15/2019 07:45:00*5.79684*5.79962*5.79962*5.79567
04/15/2019 07:50:00*5.79962*5.79723*5.80181*5.79688
04/15/2019 07:55:00*5.79723*5.8003*5.80089*5.79628
04/15/2019 08:00:00*5.8003*5.80497*5.80619*5.80013
04/15/2019 08:05:00*5.80497*5.80237*5.80497*5.80189
04/15/2019 08:10:00*5.80237*5.80486*5.80492*5.80178
04/15/2019 08:15:00*5.80486*5.80385*5.80546*5.80251
04/15/2019 08:20:00*5.80385*5.79923*5.80426*5.79692
04/15/2019 08:25:00*5.79923*5.79894*5.79952*5.79857
04/15/2019 08:30:00*5.79894*5.79981*5.80041*5.79861
04/15/2019 08:35:00*5.79981*5.80219*5.80225*5.79973
04/15/2019 08:40:00*5.80219*5.80567*5.80567*5.80044
04/15/2019 08:45:00*5.80567*5.80899*5.80899*5.80407
04/15/2019 08:50:00*5.80899*5.80366*5.80952*5.80067
04/15/2019 08:55:00*5.80366*5.80258*5.80366*5.79636
04/15/2019 09:00:00*5.80258*5.80586*5.80623*5.80241
04/15/2019 09:05:00*5.80586*5.79996*5.8061*5.79981
04/15/2019 09:10:00*5.79996*5.80191*5.80208*5.79982
04/15/2019 09:15:00*5.80191*5.8062*5.80712*5.80176
04/15/2019 09:20:00*5.8062*5.80606*5.80689*5.80352
04/15/2019 09:25:00*5.80606*5.80487*5.80673*5.80398
04/15/2019 09:30:00*5.80487*5.80688*5.80721*5.80367
04/15/2019 09:35:00*5.80688*5.80821*5.80847*5.8068
04/15/2019 09:40:00*5.80821*5.80576*5.80984*5.80576
04/15/2019 09:45:00*5.80576*5.80508*5.8058*5.80394
04/15/2019 09:50:00*5.80508*5.80338*5.80519*5.80252
04/15/2019 09:55:00*5.80338*5.80254*5.80402*5.80175
04/15/2019 10:00:00*5.80254*5.80458*5.80474*5.80232
04/15/2019 10:05:00*5.80458*5.80608*5.80675*5.80437
04/15/2019 10:10:00*5.80608*5.80702*5.80707*5.80557
04/15/2019 10:15:00*5.80702*5.80667*5.80786*5.80495
04/15/2019 10:20:00*5.80667*5.80611*5.80736*5.80551
04/15/2019 10:25:00*5.80611*5.80756*5.80756*5.80503
04/15/2019 10:30:00*5.80756*5.81032*5.81064*5.8067
04/15/2019 10:35:00*5.81032*5.81293*5.81523*5.8101
04/15/2019 10:40:00*5.81293*5.81365*5.81588*5.81236
04/15/2019 10:45:00*5.81365*5.81634*5.81942*5.81365
04/15/2019 10:50:00*5.81634*5.81239*5.81753*5.81224
04/15/2019 10:55:00*5.81239*5.81334*5.81375*5.80967
04/15/2019 11:00:00*5.81334*5.81434*5.81489*5.81269
04/15/2019 11:05:00*5.81434*5.8162*5.81633*5.81413
04/15/2019 11:10:00*5.8162*5.81621*5.81744*5.81554
04/15/2019 11:15:00*5.81621*5.815*5.81656*5.81475
04/15/2019 11:20:00*5.815*5.81504*5.81524*5.81484
04/15/2019 11:25:00*5.81504*5.81649*5.81649*5.81499
04/15/2019 11:30:00*5.81649*5.81662*5.81799*5.81596
04/15/2019 11:35:00*5.81662*5.81621*5.81862*5.81602
04/15/2019 11:40:00*5.81621*5.81749*5.81799*5.81519
04/15/2019 11:45:00*5.81749*5.81888*5.81888*5.81519
04/15/2019 11:50:00*5.81888*5.81741*5.82093*5.81677
04/15/2019 11:55:00*5.81741*5.81447*5.81741*5.81424
04/15/2019 12:00:00*5.81447*5.81563*5.81893*5.81353
04/15/2019 12:05:00*5.81563*5.81411*5.81563*5.81361
04/15/2019 12:10:00*5.81411*5.81816*5.81882*5.81411
04/15/2019 12:15:00*5.81816*5.8191*5.81923*5.81601
04/15/2019 12:20:00*5.8191*5.81637*5.8205*5.81601
04/15/2019 12:25:00*5.81637*5.8151*5.81711*5.81493
04/15/2019 12:30:00*5.8151*5.81407*5.81528*5.81376
04/15/2019 12:35:00*5.81407*5.81368*5.8143*5.81305
04/15/2019 12:40:00*5.81368*5.81299*5.81377*5.81299
04/15/2019 12:45:00*5.81299*5.80957*5.81317*5.80954
04/15/2019 12:50:00*5.80957*5.80972*5.81012*5.80952
04/15/2019 12:55:00*5.80972*5.80957*5.80997*5.80952
04/15/2019 13:00:00*5.80957*5.80957*5.81017*5.80933
04/15/2019 13:05:00*5.80957*5.80537*5.81022*5.8048
04/15/2019 13:10:00*5.80537*5.80265*5.80565*5.80155
04/15/2019 13:15:00*5.80265*5.80402*5.80402*5.8023
04/15/2019 13:20:00*5.80402*5.80402*5.80402*5.80402
04/15/2019 13:25:00*5.80402*5.80394*5.80424*5.80351
04/15/2019 13:30:00*5.80394*5.80327*5.806*5.80313
04/15/2019 13:35:00*5.80327*5.80404*5.80414*5.80322
04/15/2019 13:40:00*5.80404*5.80398*5.80415*5.80381
04/15/2019 13:45:00*5.80398*5.80405*5.80452*5.80386
04/15/2019 13:50:00*5.80405*5.8039*5.80425*5.80377
04/15/2019 13:55:00*5.8039*5.80329*5.80561*5.80274
04/15/2019 14:00:00*5.80329*5.80355*5.80472*5.80259
04/15/2019 14:05:00*5.80355*5.80435*5.80501*5.80355
04/15/2019 14:10:00*5.80435*5.80116*5.80508*5.79977
04/15/2019 14:15:00*5.80116*5.80156*5.80169*5.80067
04/15/2019 14:20:00*5.80156*5.80088*5.80162*5.80051
04/15/2019 14:25:00*5.80088*5.8016*5.80295*5.80054
04/15/2019 14:30:00*5.8016*5.80361*5.80361*5.8016
04/15/2019 14:35:00*5.80361*5.80498*5.80569*5.80344
04/15/2019 14:40:00*5.80498*5.80395*5.8065*5.80307
04/15/2019 14:45:00*5.80395*5.80155*5.80407*5.80155
04/15/2019 14:50:00*5.80155*5.80352*5.80447*5.80155
04/15/2019 14:55:00*5.80352*5.80316*5.80596*5.80312
04/15/2019 15:00:00*5.80316*5.80057*5.80457*5.80007
04/15/2019 15:05:00*5.80057*5.80062*5.80312*5.8002
04/15/2019 15:10:00*5.80062*5.80088*5.80154*5.80062
04/15/2019 15:15:00*5.80088*5.80133*5.80189*5.80088
04/15/2019 15:20:00*5.80133*5.80232*5.80232*5.79973
04/15/2019 15:25:00*5.80232*5.80239*5.80304*5.80232
04/15/2019 15:30:00*5.80239*5.80243*5.80271*5.80239
04/15/2019 15:35:00*5.80243*5.799*5.80243*5.79682
04/15/2019 15:40:00*5.799*5.80038*5.80062*5.79868
04/15/2019 15:45:00*5.80038*5.80038*5.80038*5.80006
04/15/2019 15:50:00*5.80038*5.80066*5.80066*5.80028
04/15/2019 15:55:00*5.80066*5.80039*5.80066*5.80039
04/15/2019 16:00:00*5.80039*5.80001*5.80105*5.80001
04/15/2019 16:05:00*5.80001*5.79967*5.80002*5.79967
04/15/2019 16:10:00*5.79967*5.80007*5.80248*5.79967
04/15/2019 16:15:00*5.80007*5.801*5.801*5.80007
04/15/2019 16:20:00*5.801*5.80105*5.80105*5.80073
04/15/2019 16:25:00*5.80105*5.80146*5.80232*5.80087
04/15/2019 16:30:00*5.80146*5.8014*5.80174*5.8013
04/15/2019 16:35:00*5.8014*5.80059*5.80172*5.80059
04/15/2019 16:40:00*5.80059*5.80059*5.80059*5.80059
04/15/2019 16:45:00*5.80059*5.80306*5.80306*5.80059
04/15/2019 16:50:00*5.80306*5.80181*5.8038*5.80181
04/15/2019 16:55:00*5.80181*5.80181*5.80181*5.80181
04/15/2019 17:00:00*5.80181*5.79942*5.80181*5.79602
