04/11/2019 17:05:00*5.72827*5.73151*5.73992*5.72537
04/11/2019 17:10:00*5.73151*5.73167*5.7356*5.73145
04/11/2019 17:15:00*5.73167*5.73482*5.73526*5.72965
04/11/2019 17:20:00*5.73482*5.73532*5.73691*5.73011
04/11/2019 17:25:00*5.73532*5.72962*5.73532*5.72962
04/11/2019 17:30:00*5.72962*5.72987*5.73157*5.72962
04/11/2019 17:35:00*5.72987*5.73788*5.7384*5.72987
04/11/2019 17:40:00*5.73788*5.73015*5.73788*5.72858
04/11/2019 17:45:00*5.73015*5.73507*5.73507*5.73015
04/11/2019 17:50:00*5.73507*5.73392*5.73507*5.73147
04/11/2019 17:55:00*5.73392*5.73153*5.73392*5.73148
04/11/2019 18:00:00*5.73153*5.73152*5.73153*5.73152
04/11/2019 18:05:00*5.73152*5.73977*5.73977*5.73152
04/11/2019 18:10:00*5.73977*5.73246*5.73977*5.73235
04/11/2019 18:15:00*5.73246*5.73273*5.73972*5.73212
04/11/2019 18:20:00*5.73273*5.73446*5.73452*5.73132
04/11/2019 18:25:00*5.73446*5.73169*5.73482*5.73168
04/11/2019 18:30:00*5.73169*5.73178*5.73191*5.73129
04/11/2019 18:35:00*5.73178*5.73171*5.73192*5.73171
04/11/2019 18:40:00*5.73171*5.732*5.73207*5.73124
04/11/2019 18:45:00*5.732*5.73622*5.73652*5.73183
04/11/2019 18:50:00*5.73622*5.73209*5.73622*5.73209
04/11/2019 18:55:00*5.73209*5.73189*5.73327*5.73172
04/11/2019 19:00:00*5.73189*5.73186*5.73198*5.73163
04/11/2019 19:05:00*5.73186*5.73107*5.73497*5.73087
04/11/2019 19:10:00*5.73107*5.73332*5.73427*5.72797
04/11/2019 19:15:00*5.73332*5.74005*5.74245*5.73332
04/11/2019 19:20:00*5.74005*5.73022*5.74192*5.73022
04/11/2019 19:25:00*5.73022*5.73067*5.73077*5.73022
04/11/2019 19:30:00*5.73067*5.73052*5.73077*5.73052
04/11/2019 19:35:00*5.73052*5.72907*5.73057*5.72902
04/11/2019 19:40:00*5.72907*5.72907*5.72922*5.72907
04/11/2019 19:45:00*5.72907*5.73027*5.73057*5.72907
04/11/2019 19:50:00*5.73027*5.73022*5.73077*5.72997
04/11/2019 19:55:00*5.73022*5.73372*5.74052*5.72967
04/11/2019 20:00:00*5.73372*5.73382*5.73382*5.73367
04/11/2019 20:05:00*5.73382*5.73327*5.73472*5.73327
04/11/2019 20:10:00*5.73327*5.73629*5.73893*5.73327
04/11/2019 20:15:00*5.73629*5.73623*5.73629*5.73623
04/11/2019 20:20:00*5.73623*5.73857*5.73857*5.73623
04/11/2019 20:25:00*5.73857*5.73662*5.73867*5.73632
04/11/2019 20:30:00*5.73662*5.73927*5.7415*5.73658
04/11/2019 20:35:00*5.73927*5.73847*5.73947*5.73847
04/11/2019 20:40:00*5.73847*5.73847*5.73847*5.73838
04/11/2019 20:45:00*5.73847*5.73845*5.73847*5.73832
04/11/2019 20:50:00*5.73845*5.7385*5.73855*5.73842
04/11/2019 20:55:00*5.7385*5.73857*5.73862*5.73826
04/11/2019 21:00:00*5.73857*5.73873*5.73882*5.73856
04/11/2019 21:05:00*5.73873*5.74097*5.74102*5.7387
04/11/2019 21:10:00*5.74097*5.74087*5.74117*5.74082
04/11/2019 21:15:00*5.74087*5.73879*5.74087*5.73878
04/11/2019 21:20:00*5.73879*5.73877*5.73903*5.73877
04/11/2019 21:25:00*5.73877*5.74047*5.74052*5.73869
04/11/2019 21:30:00*5.74047*5.73977*5.74052*5.73977
04/11/2019 21:35:00*5.73977*5.73893*5.74037*5.73858
04/11/2019 21:40:00*5.73893*5.74546*5.74546*5.73893
04/11/2019 21:45:00*5.74546*5.74572*5.74777*5.74546
04/11/2019 21:50:00*5.74572*5.74497*5.74572*5.74477
04/11/2019 21:55:00*5.74497*5.7444*5.74497*5.74436
04/11/2019 22:00:00*5.7444*5.74444*5.74444*5.74437
04/11/2019 22:05:00*5.74444*5.74362*5.74444*5.7424
04/11/2019 22:10:00*5.74362*5.74232*5.74382*5.74212
04/11/2019 22:15:00*5.74232*5.74032*5.74232*5.74032
04/11/2019 22:20:00*5.74032*5.73964*5.74032*5.73962
04/11/2019 22:25:00*5.73964*5.74092*5.74097*5.73962
04/11/2019 22:30:00*5.74092*5.74132*5.74157*5.74082
04/11/2019 22:35:00*5.74132*5.73969*5.74147*5.73969
04/11/2019 22:40:00*5.73969*5.73966*5.73969*5.73965
04/11/2019 22:45:00*5.73966*5.74052*5.74122*5.73966
04/11/2019 22:50:00*5.74052*5.74032*5.74087*5.74032
04/11/2019 22:55:00*5.74032*5.73966*5.74072*5.73966
04/11/2019 23:00:00*5.73966*5.73966*5.73966*5.73966
04/11/2019 23:05:00*5.73966*5.74007*5.74017*5.73966
04/11/2019 23:10:00*5.74007*5.73964*5.74007*5.73964
04/11/2019 23:15:00*5.73964*5.73964*5.73964*5.73964
04/11/2019 23:20:00*5.73964*5.73964*5.73964*5.73964
04/11/2019 23:25:00*5.73964*5.73966*5.73974*5.73964
04/11/2019 23:30:00*5.73966*5.73965*5.73971*5.73965
04/11/2019 23:35:00*5.73965*5.73968*5.73968*5.73965
04/11/2019 23:40:00*5.73968*5.73966*5.73968*5.73966
04/11/2019 23:45:00*5.73966*5.73966*5.73966*5.73966
04/11/2019 23:50:00*5.73966*5.7397*5.7397*5.73966
04/11/2019 23:55:00*5.7397*5.74384*5.74472*5.73965
04/12/2019 00:00:00*5.74384*5.74391*5.74471*5.74383
04/12/2019 00:05:00*5.74391*5.74398*5.74451*5.74391
04/12/2019 00:10:00*5.74398*5.74612*5.74647*5.74398
04/12/2019 00:15:00*5.74612*5.7432*5.74612*5.7432
04/12/2019 00:20:00*5.7432*5.74257*5.7432*5.74256
04/12/2019 00:25:00*5.74257*5.74482*5.74482*5.74257
04/12/2019 00:30:00*5.74482*5.74482*5.74482*5.74482
04/12/2019 00:35:00*5.74482*5.74263*5.74482*5.74263
04/12/2019 00:40:00*5.74263*5.74584*5.74584*5.74263
04/12/2019 00:45:00*5.74584*5.74442*5.74584*5.74327
04/12/2019 00:50:00*5.74442*5.74477*5.74482*5.74442
04/12/2019 00:55:00*5.74477*5.74452*5.74482*5.74452
04/12/2019 01:00:00*5.74452*5.74482*5.74482*5.74394
04/12/2019 01:05:00*5.74482*5.74722*5.74742*5.74467
04/12/2019 01:10:00*5.74722*5.74922*5.74961*5.74717
04/12/2019 01:15:00*5.74922*5.74779*5.74922*5.74779
04/12/2019 01:20:00*5.74779*5.74562*5.74779*5.74562
04/12/2019 01:25:00*5.74562*5.74474*5.74612*5.74463
04/12/2019 01:30:00*5.74474*5.74474*5.74474*5.74474
04/12/2019 01:35:00*5.74474*5.74474*5.74474*5.74474
04/12/2019 01:40:00*5.74474*5.74474*5.74474*5.74474
04/12/2019 01:45:00*5.74474*5.74528*5.74528*5.74474
04/12/2019 01:50:00*5.74528*5.74484*5.74534*5.74395
04/12/2019 01:55:00*5.74484*5.74484*5.74484*5.74484
04/12/2019 02:00:00*5.74484*5.74773*5.74792*5.74484
04/12/2019 02:05:00*5.74773*5.75953*5.76391*5.74566
04/12/2019 02:10:00*5.75953*5.77342*5.78537*5.75933
04/12/2019 02:15:00*5.77342*5.77577*5.78087*5.77312
04/12/2019 02:20:00*5.77577*5.77273*5.77657*5.77092
04/12/2019 02:25:00*5.77273*5.77177*5.77338*5.76772
04/12/2019 02:30:00*5.77177*5.78507*5.79507*5.77152
04/12/2019 02:35:00*5.78507*5.77841*5.78592*5.77772
04/12/2019 02:40:00*5.77841*5.77872*5.78007*5.77338
04/12/2019 02:45:00*5.77872*5.78355*5.78545*5.77833
04/12/2019 02:50:00*5.78355*5.78472*5.78502*5.78313
04/12/2019 02:55:00*5.78472*5.78732*5.79188*5.78182
04/12/2019 03:00:00*5.78732*5.79483*5.8014*5.78697
04/12/2019 03:05:00*5.79483*5.79203*5.79629*5.78945
04/12/2019 03:10:00*5.79203*5.79022*5.79591*5.78945
04/12/2019 03:15:00*5.79022*5.79517*5.79733*5.79022
04/12/2019 03:20:00*5.79517*5.79194*5.79527*5.78975
04/12/2019 03:25:00*5.79194*5.78201*5.79253*5.78201
04/12/2019 03:30:00*5.78201*5.78914*5.78932*5.77637
04/12/2019 03:35:00*5.78914*5.78937*5.79282*5.78429
04/12/2019 03:40:00*5.78937*5.78788*5.79197*5.78748
04/12/2019 03:45:00*5.78788*5.78593*5.788*5.78117
04/12/2019 03:50:00*5.78593*5.78213*5.78667*5.78177
04/12/2019 03:55:00*5.78213*5.78121*5.78322*5.77988
04/12/2019 04:00:00*5.78121*5.78549*5.78669*5.78012
04/12/2019 04:05:00*5.78549*5.77795*5.78582*5.77362
04/12/2019 04:10:00*5.77795*5.77917*5.78235*5.77627
04/12/2019 04:15:00*5.77917*5.77697*5.77942*5.77674
04/12/2019 04:20:00*5.77697*5.77718*5.77724*5.77482
04/12/2019 04:25:00*5.77718*5.77656*5.77808*5.77499
04/12/2019 04:30:00*5.77656*5.77829*5.78134*5.77656
04/12/2019 04:35:00*5.77829*5.77702*5.77829*5.77592
04/12/2019 04:40:00*5.77702*5.77687*5.77717*5.77127
04/12/2019 04:45:00*5.77687*5.77293*5.77918*5.77115
04/12/2019 04:50:00*5.77293*5.77938*5.77995*5.77293
04/12/2019 04:55:00*5.77938*5.78823*5.78823*5.77933
04/12/2019 05:00:00*5.78823*5.79018*5.79051*5.78732
04/12/2019 05:05:00*5.79018*5.79479*5.79648*5.78982
04/12/2019 05:10:00*5.79479*5.79564*5.7971*5.79386
04/12/2019 05:15:00*5.79564*5.79492*5.79817*5.79357
04/12/2019 05:20:00*5.79492*5.80899*5.8151*5.79477
04/12/2019 05:25:00*5.80899*5.80499*5.81102*5.8033
04/12/2019 05:30:00*5.80499*5.80306*5.80928*5.79927
04/12/2019 05:35:00*5.80306*5.798*5.80312*5.79702
04/12/2019 05:40:00*5.798*5.80475*5.80475*5.79451
04/12/2019 05:45:00*5.80475*5.80016*5.80538*5.80016
04/12/2019 05:50:00*5.80016*5.80527*5.80598*5.80016
04/12/2019 05:55:00*5.80527*5.80728*5.80812*5.80468
04/12/2019 06:00:00*5.80728*5.8104*5.81054*5.80652
04/12/2019 06:05:00*5.8104*5.8109*5.81274*5.80977
04/12/2019 06:10:00*5.8109*5.80992*5.81198*5.80838
04/12/2019 06:15:00*5.80992*5.80962*5.81242*5.80952
04/12/2019 06:20:00*5.80962*5.80994*5.81297*5.80885
04/12/2019 06:25:00*5.80994*5.8221*5.8221*5.80856
04/12/2019 06:30:00*5.8221*5.81987*5.82211*5.81622
04/12/2019 06:35:00*5.81987*5.81512*5.82187*5.80487
04/12/2019 06:40:00*5.81512*5.81536*5.81817*5.81226
04/12/2019 06:45:00*5.81536*5.81414*5.81608*5.81267
04/12/2019 06:50:00*5.81414*5.80912*5.81421*5.80833
04/12/2019 06:55:00*5.80912*5.80787*5.81108*5.80566
04/12/2019 07:00:00*5.80787*5.81452*5.81512*5.80787
04/12/2019 07:05:00*5.81452*5.80913*5.81607*5.80822
04/12/2019 07:10:00*5.80913*5.80753*5.80955*5.80407
04/12/2019 07:15:00*5.80753*5.80759*5.80953*5.80622
04/12/2019 07:20:00*5.80759*5.79627*5.80759*5.78713
04/12/2019 07:25:00*5.79627*5.78971*5.79785*5.78971
04/12/2019 07:30:00*5.78971*5.79017*5.79146*5.78314
04/12/2019 07:35:00*5.79017*5.79877*5.79902*5.79017
04/12/2019 07:40:00*5.79877*5.8006*5.80699*5.79837
04/12/2019 07:45:00*5.8006*5.79633*5.80066*5.79507
04/12/2019 07:50:00*5.79633*5.79106*5.79778*5.79102
04/12/2019 07:55:00*5.79106*5.78992*5.79106*5.787
04/12/2019 08:00:00*5.78992*5.79325*5.79377*5.78981
04/12/2019 08:05:00*5.79325*5.78693*5.79325*5.78693
04/12/2019 08:10:00*5.78693*5.77412*5.78767*5.77387
04/12/2019 08:15:00*5.77412*5.77028*5.77782*5.76792
04/12/2019 08:20:00*5.77028*5.7685*5.7703*5.76655
04/12/2019 08:25:00*5.7685*5.74578*5.7697*5.73432
04/12/2019 08:30:00*5.74578*5.75982*5.76161*5.744
04/12/2019 08:35:00*5.75982*5.75992*5.76182*5.75735
04/12/2019 08:40:00*5.75992*5.76697*5.77195*5.75923
04/12/2019 08:45:00*5.76697*5.76617*5.77139*5.76617
04/12/2019 08:50:00*5.76617*5.76443*5.76637*5.76227
04/12/2019 08:55:00*5.76443*5.76621*5.76862*5.76358
04/12/2019 09:00:00*5.76621*5.77089*5.77313*5.76621
04/12/2019 09:05:00*5.77089*5.7696*5.77105*5.76715
04/12/2019 09:10:00*5.7696*5.77249*5.7725*5.76928
04/12/2019 09:15:00*5.77249*5.77697*5.77738*5.77155
04/12/2019 09:20:00*5.77697*5.77702*5.77704*5.77291
04/12/2019 09:25:00*5.77702*5.77492*5.78075*5.77492
04/12/2019 09:30:00*5.77492*5.77287*5.77559*5.77222
04/12/2019 09:35:00*5.77287*5.76898*5.7741*5.76867
04/12/2019 09:40:00*5.76898*5.76319*5.76898*5.75929
04/12/2019 09:45:00*5.76319*5.76389*5.76398*5.75992
04/12/2019 09:50:00*5.76389*5.7714*5.77989*5.76389
04/12/2019 09:55:00*5.7714*5.76579*5.77292*5.75956
04/12/2019 10:00:00*5.76579*5.76591*5.77158*5.76532
04/12/2019 10:05:00*5.76591*5.76654*5.76748*5.76533
04/12/2019 10:10:00*5.76654*5.7679*5.7679*5.7661
04/12/2019 10:15:00*5.7679*5.76609*5.7679*5.76575
04/12/2019 10:20:00*5.76609*5.76625*5.76785*5.76584
04/12/2019 10:25:00*5.76625*5.76615*5.76704*5.76599
04/12/2019 10:30:00*5.76615*5.75607*5.76615*5.75487
04/12/2019 10:35:00*5.75607*5.75354*5.75777*5.75277
04/12/2019 10:40:00*5.75354*5.73896*5.75417*5.72577
04/12/2019 10:45:00*5.73896*5.74484*5.74762*5.73647
04/12/2019 10:50:00*5.74484*5.74564*5.75072*5.74139
04/12/2019 10:55:00*5.74564*5.74439*5.74672*5.74262
04/12/2019 11:00:00*5.74439*5.73462*5.74597*5.73105
04/12/2019 11:05:00*5.73462*5.74496*5.74556*5.73397
04/12/2019 11:10:00*5.74496*5.75237*5.75435*5.74467
04/12/2019 11:15:00*5.75237*5.74887*5.75275*5.74878
04/12/2019 11:20:00*5.74887*5.75214*5.75268*5.7484
04/12/2019 11:25:00*5.75214*5.75211*5.75223*5.75127
04/12/2019 11:30:00*5.75211*5.75347*5.75369*5.75211
04/12/2019 11:35:00*5.75347*5.75761*5.76014*5.75347
04/12/2019 11:40:00*5.75761*5.76325*5.76416*5.75761
04/12/2019 11:45:00*5.76325*5.76229*5.76489*5.76154
04/12/2019 11:50:00*5.76229*5.76034*5.7623*5.75707
04/12/2019 11:55:00*5.76034*5.7604*5.76067*5.75992
04/12/2019 12:00:00*5.7604*5.76061*5.76076*5.76013
04/12/2019 12:05:00*5.76061*5.75892*5.76061*5.7575
04/12/2019 12:10:00*5.75892*5.7565*5.76011*5.7565
04/12/2019 12:15:00*5.7565*5.75519*5.75791*5.75506
04/12/2019 12:20:00*5.75519*5.75067*5.75556*5.75002
04/12/2019 12:25:00*5.75067*5.75093*5.75317*5.75009
04/12/2019 12:30:00*5.75093*5.75105*5.75225*5.75093
04/12/2019 12:35:00*5.75105*5.75277*5.75277*5.75092
04/12/2019 12:40:00*5.75277*5.75292*5.75327*5.75172
04/12/2019 12:45:00*5.75292*5.75377*5.75377*5.75252
04/12/2019 12:50:00*5.75377*5.76476*5.76476*5.75372
04/12/2019 12:55:00*5.76476*5.7638*5.76716*5.76236
04/12/2019 13:00:00*5.7638*5.76772*5.76813*5.76369
04/12/2019 13:05:00*5.76772*5.77288*5.77344*5.76759
04/12/2019 13:10:00*5.77288*5.77245*5.77295*5.77153
04/12/2019 13:15:00*5.77245*5.77077*5.77251*5.77047
04/12/2019 13:20:00*5.77077*5.77164*5.77167*5.77077
04/12/2019 13:25:00*5.77164*5.77072*5.77165*5.77017
04/12/2019 13:30:00*5.77072*5.77147*5.77147*5.77002
04/12/2019 13:35:00*5.77147*5.77142*5.77205*5.77062
04/12/2019 13:40:00*5.77142*5.77222*5.77272*5.77067
04/12/2019 13:45:00*5.77222*5.77322*5.77408*5.77192
04/12/2019 13:50:00*5.77322*5.77592*5.77789*5.77289
04/12/2019 13:55:00*5.77592*5.78877*5.78894*5.77592
04/12/2019 14:00:00*5.78877*5.78957*5.79082*5.78777
04/12/2019 14:05:00*5.78957*5.78864*5.79087*5.78768
04/12/2019 14:10:00*5.78864*5.7853*5.78906*5.7853
04/12/2019 14:15:00*5.7853*5.78772*5.78772*5.78497
04/12/2019 14:20:00*5.78772*5.78472*5.78847*5.78466
04/12/2019 14:25:00*5.78472*5.7846*5.78473*5.78451
04/12/2019 14:30:00*5.7846*5.76109*5.78495*5.75896
04/12/2019 14:35:00*5.76109*5.77122*5.77693*5.76043
04/12/2019 14:40:00*5.77122*5.7717*5.77217*5.76967
04/12/2019 14:45:00*5.7717*5.76727*5.77175*5.76692
04/12/2019 14:50:00*5.76727*5.77365*5.77365*5.76616
04/12/2019 14:55:00*5.77365*5.77027*5.77406*5.76919
04/12/2019 15:00:00*5.77027*5.76967*5.77027*5.76922
04/12/2019 15:05:00*5.76967*5.76998*5.76998*5.76943
04/12/2019 15:10:00*5.76998*5.77033*5.77172*5.76935
04/12/2019 15:15:00*5.77033*5.76855*5.77089*5.76802
04/12/2019 15:20:00*5.76855*5.76983*5.76995*5.76855
04/12/2019 15:25:00*5.76983*5.77007*5.77126*5.76983
04/12/2019 15:30:00*5.77007*5.77023*5.77099*5.77005
04/12/2019 15:35:00*5.77023*5.76826*5.77212*5.76634
04/12/2019 15:40:00*5.76826*5.76762*5.77007*5.76622
04/12/2019 15:45:00*5.76762*5.76917*5.77003*5.76732
04/12/2019 15:50:00*5.76917*5.76423*5.76977*5.76166
04/12/2019 15:55:00*5.76423*5.76416*5.7656*5.7626
04/12/2019 16:00:00*5.76416*5.76927*5.77178*5.76416
04/12/2019 16:05:00*5.76927*5.76823*5.76992*5.75612
04/12/2019 16:10:00*5.76823*5.76164*5.7709*5.76137
04/12/2019 16:15:00*5.76164*5.76142*5.76935*5.76085
04/12/2019 16:20:00*5.76142*5.76987*5.77008*5.76137
04/12/2019 16:25:00*5.76987*5.75447*5.77097*5.72362
04/12/2019 16:30:00*5.75447*5.76707*5.76707*5.74101
04/12/2019 16:35:00*5.76707*5.76056*5.76801*5.75837
04/12/2019 16:40:00*5.76056*5.74905*5.76077*5.72807
04/12/2019 16:45:00*5.74905*5.75787*5.75787*5.74888
04/12/2019 16:50:00*5.75787*5.76017*5.76719*5.75662
04/12/2019 16:55:00*5.76017*5.7533*5.76274*5.74993
04/12/2019 17:00:00*5.7533*5.74622*5.76247*5.74562
