04/10/2019 17:05:00*5.67782*5.68347*5.68352*5.67732
04/10/2019 17:10:00*5.68347*5.68058*5.68347*5.68058
04/10/2019 17:15:00*5.68058*5.68127*5.68347*5.68058
04/10/2019 17:20:00*5.68127*5.68102*5.68127*5.68058
04/10/2019 17:25:00*5.68102*5.68352*5.68352*5.68102
04/10/2019 17:30:00*5.68352*5.68352*5.68352*5.68352
04/10/2019 17:35:00*5.68352*5.68322*5.68352*5.68195
04/10/2019 17:40:00*5.68322*5.68027*5.68322*5.68027
04/10/2019 17:45:00*5.68027*5.68352*5.68352*5.67996
04/10/2019 17:50:00*5.68352*5.68239*5.68352*5.68239
04/10/2019 17:55:00*5.68239*5.68239*5.68352*5.68239
04/10/2019 18:00:00*5.68239*5.6824*5.68344*5.68208
04/10/2019 18:05:00*5.6824*5.68367*5.68367*5.68057
04/10/2019 18:10:00*5.68367*5.68442*5.68456*5.68187
04/10/2019 18:15:00*5.68442*5.68312*5.68609*5.68182
04/10/2019 18:20:00*5.68312*5.68265*5.68312*5.68263
04/10/2019 18:25:00*5.68265*5.68286*5.68329*5.68257
04/10/2019 18:30:00*5.68286*5.68286*5.68297*5.68286
04/10/2019 18:35:00*5.68286*5.68286*5.68286*5.68286
04/10/2019 18:40:00*5.68286*5.68267*5.68286*5.68153
04/10/2019 18:45:00*5.68267*5.68267*5.68267*5.68267
04/10/2019 18:50:00*5.68267*5.68271*5.6828*5.68267
04/10/2019 18:55:00*5.68271*5.68267*5.68291*5.68267
04/10/2019 19:00:00*5.68267*5.68301*5.68303*5.68267
04/10/2019 19:05:00*5.68301*5.68127*5.68332*5.67979
04/10/2019 19:10:00*5.68127*5.68242*5.68242*5.68127
04/10/2019 19:15:00*5.68242*5.68287*5.68322*5.68071
04/10/2019 19:20:00*5.68287*5.68097*5.68287*5.68095
04/10/2019 19:25:00*5.68097*5.68322*5.68322*5.68077
04/10/2019 19:30:00*5.68322*5.68151*5.68322*5.68151
04/10/2019 19:35:00*5.68151*5.68151*5.68151*5.68151
04/10/2019 19:40:00*5.68151*5.68151*5.68151*5.68151
04/10/2019 19:45:00*5.68151*5.68151*5.68151*5.68151
04/10/2019 19:50:00*5.68151*5.68151*5.68151*5.68151
04/10/2019 19:55:00*5.68151*5.68151*5.68151*5.68151
04/10/2019 20:00:00*5.68151*5.68151*5.68151*5.68151
04/10/2019 20:05:00*5.68151*5.68151*5.68151*5.68151
04/10/2019 20:10:00*5.68151*5.68151*5.68151*5.68151
04/10/2019 20:15:00*5.68151*5.68302*5.68302*5.68151
04/10/2019 20:20:00*5.68302*5.67932*5.68302*5.67892
04/10/2019 20:25:00*5.67932*5.67819*5.67947*5.67819
04/10/2019 20:30:00*5.67819*5.67878*5.67888*5.67819
04/10/2019 20:35:00*5.67878*5.67886*5.67889*5.67846
04/10/2019 20:40:00*5.67886*5.67933*5.67945*5.67851
04/10/2019 20:45:00*5.67933*5.67883*5.67938*5.67859
04/10/2019 20:50:00*5.67883*5.67893*5.67962*5.67877
04/10/2019 20:55:00*5.67893*5.67857*5.67914*5.67846
04/10/2019 21:00:00*5.67857*5.67857*5.67952*5.67857
04/10/2019 21:05:00*5.67857*5.67858*5.67886*5.6783
04/10/2019 21:10:00*5.67858*5.67879*5.67952*5.6785
04/10/2019 21:15:00*5.67879*5.67843*5.67885*5.67823
04/10/2019 21:20:00*5.67843*5.67795*5.67862*5.67795
04/10/2019 21:25:00*5.67795*5.67782*5.67803*5.67772
04/10/2019 21:30:00*5.67782*5.67724*5.67862*5.67723
04/10/2019 21:35:00*5.67724*5.67749*5.67755*5.67722
04/10/2019 21:40:00*5.67749*5.6775*5.67847*5.67742
04/10/2019 21:45:00*5.6775*5.67744*5.67762*5.67744
04/10/2019 21:50:00*5.67744*5.67862*5.67862*5.67734
04/10/2019 21:55:00*5.67862*5.67728*5.67862*5.67707
04/10/2019 22:00:00*5.67728*5.67847*5.67847*5.677
04/10/2019 22:05:00*5.67847*5.67857*5.67857*5.67698
04/10/2019 22:10:00*5.67857*5.67686*5.67857*5.67682
04/10/2019 22:15:00*5.67686*5.67698*5.67705*5.67681
04/10/2019 22:20:00*5.67698*5.67867*5.67867*5.67694
04/10/2019 22:25:00*5.67867*5.6772*5.67867*5.67699
04/10/2019 22:30:00*5.6772*5.67872*5.67872*5.67712
04/10/2019 22:35:00*5.67872*5.67729*5.67872*5.67707
04/10/2019 22:40:00*5.67729*5.67736*5.6774*5.67721
04/10/2019 22:45:00*5.67736*5.67719*5.6774*5.67718
04/10/2019 22:50:00*5.67719*5.67733*5.6774*5.67718
04/10/2019 22:55:00*5.67733*5.67731*5.67735*5.67726
04/10/2019 23:00:00*5.67731*5.67793*5.67821*5.6773
04/10/2019 23:05:00*5.67793*5.67819*5.67819*5.67785
04/10/2019 23:10:00*5.67819*5.6783*5.67835*5.67808
04/10/2019 23:15:00*5.6783*5.67802*5.67868*5.67802
04/10/2019 23:20:00*5.67802*5.67817*5.67826*5.67797
04/10/2019 23:25:00*5.67817*5.67925*5.67925*5.67806
04/10/2019 23:30:00*5.67925*5.67937*5.68025*5.6789
04/10/2019 23:35:00*5.67937*5.67787*5.68036*5.67782
04/10/2019 23:40:00*5.67787*5.67787*5.67787*5.67777
04/10/2019 23:45:00*5.67787*5.67802*5.67802*5.67787
04/10/2019 23:50:00*5.67802*5.67734*5.67802*5.67641
04/10/2019 23:55:00*5.67734*5.67652*5.67803*5.67616
04/11/2019 00:00:00*5.67652*5.67627*5.67813*5.67574
04/11/2019 00:05:00*5.67627*5.67653*5.67746*5.67526
04/11/2019 00:10:00*5.67653*5.67652*5.67707*5.6762
04/11/2019 00:15:00*5.67652*5.67651*5.67734*5.67625
04/11/2019 00:20:00*5.67651*5.67703*5.6781*5.67538
04/11/2019 00:25:00*5.67703*5.67686*5.6782*5.67585
04/11/2019 00:30:00*5.67686*5.676*5.67766*5.6758
04/11/2019 00:35:00*5.676*5.67628*5.6797*5.67552
04/11/2019 00:40:00*5.67628*5.67754*5.67769*5.67598
04/11/2019 00:45:00*5.67754*5.67816*5.67974*5.67567
04/11/2019 00:50:00*5.67816*5.68231*5.68336*5.67561
04/11/2019 00:55:00*5.68231*5.67623*5.68307*5.67591
04/11/2019 01:00:00*5.67623*5.6765*5.67751*5.67587
04/11/2019 01:05:00*5.6765*5.68016*5.68129*5.6765
04/11/2019 01:10:00*5.68016*5.68502*5.68638*5.67552
04/11/2019 01:15:00*5.68502*5.68311*5.68797*5.68271
04/11/2019 01:20:00*5.68311*5.6859*5.68647*5.67572
04/11/2019 01:25:00*5.6859*5.68145*5.6865*5.68003
04/11/2019 01:30:00*5.68145*5.67937*5.68145*5.67937
04/11/2019 01:35:00*5.67937*5.67802*5.67937*5.67749
04/11/2019 01:40:00*5.67802*5.67697*5.68207*5.67697
04/11/2019 01:45:00*5.67697*5.67742*5.67762*5.67697
04/11/2019 01:50:00*5.67742*5.68045*5.68112*5.67617
04/11/2019 01:55:00*5.68045*5.67782*5.68135*5.67634
04/11/2019 02:00:00*5.67782*5.67997*5.68222*5.67782
04/11/2019 02:05:00*5.67997*5.68014*5.68402*5.67778
04/11/2019 02:10:00*5.68014*5.68502*5.68582*5.68014
04/11/2019 02:15:00*5.68502*5.68727*5.68772*5.68482
04/11/2019 02:20:00*5.68727*5.68998*5.69262*5.68727
04/11/2019 02:25:00*5.68998*5.69322*5.69487*5.68998
04/11/2019 02:30:00*5.69322*5.69502*5.69507*5.69188
04/11/2019 02:35:00*5.69502*5.69538*5.69822*5.69462
04/11/2019 02:40:00*5.69538*5.69597*5.69604*5.69536
04/11/2019 02:45:00*5.69597*5.69379*5.69692*5.69376
04/11/2019 02:50:00*5.69379*5.69722*5.69722*5.69379
04/11/2019 02:55:00*5.69722*5.69522*5.69847*5.69517
04/11/2019 03:00:00*5.69522*5.69795*5.69927*5.695
04/11/2019 03:05:00*5.69795*5.69647*5.69928*5.69602
04/11/2019 03:10:00*5.69647*5.69125*5.69698*5.68952
04/11/2019 03:15:00*5.69125*5.69242*5.69242*5.69067
04/11/2019 03:20:00*5.69242*5.69483*5.69512*5.69237
04/11/2019 03:25:00*5.69483*5.69713*5.69742*5.69483
04/11/2019 03:30:00*5.69713*5.69281*5.69783*5.69226
04/11/2019 03:35:00*5.69281*5.69591*5.69591*5.69272
04/11/2019 03:40:00*5.69591*5.69433*5.69593*5.69393
04/11/2019 03:45:00*5.69433*5.69668*5.69798*5.69433
04/11/2019 03:50:00*5.69668*5.69561*5.69758*5.69478
04/11/2019 03:55:00*5.69561*5.69673*5.69784*5.69561
04/11/2019 04:00:00*5.69673*5.70514*5.70819*5.69655
04/11/2019 04:05:00*5.70514*5.7027*5.70716*5.70142
04/11/2019 04:10:00*5.7027*5.70006*5.7027*5.69737
04/11/2019 04:15:00*5.70006*5.70259*5.70277*5.69912
04/11/2019 04:20:00*5.70259*5.70477*5.70829*5.70257
04/11/2019 04:25:00*5.70477*5.70566*5.70573*5.70382
04/11/2019 04:30:00*5.70566*5.70489*5.70651*5.70422
04/11/2019 04:35:00*5.70489*5.70757*5.70797*5.69877
04/11/2019 04:40:00*5.70757*5.71447*5.72337*5.70742
04/11/2019 04:45:00*5.71447*5.7213*5.72218*5.71197
04/11/2019 04:50:00*5.7213*5.71814*5.72304*5.71627
04/11/2019 04:55:00*5.71814*5.72234*5.72297*5.71509
04/11/2019 05:00:00*5.72234*5.72867*5.73107*5.72048
04/11/2019 05:05:00*5.72867*5.72166*5.72952*5.72165
04/11/2019 05:10:00*5.72166*5.71829*5.72275*5.71692
04/11/2019 05:15:00*5.71829*5.71917*5.72095*5.71829
04/11/2019 05:20:00*5.71917*5.7187*5.71954*5.71802
04/11/2019 05:25:00*5.7187*5.71622*5.71974*5.7144
04/11/2019 05:30:00*5.71622*5.71845*5.71904*5.71619
04/11/2019 05:35:00*5.71845*5.71568*5.71845*5.71543
04/11/2019 05:40:00*5.71568*5.71578*5.71666*5.71512
04/11/2019 05:45:00*5.71578*5.71293*5.71597*5.71292
04/11/2019 05:50:00*5.71293*5.7078*5.71312*5.7073
04/11/2019 05:55:00*5.7078*5.71507*5.71507*5.70777
04/11/2019 06:00:00*5.71507*5.71456*5.71581*5.71326
04/11/2019 06:05:00*5.71456*5.71956*5.71961*5.71454
04/11/2019 06:10:00*5.71956*5.71851*5.72112*5.71794
04/11/2019 06:15:00*5.71851*5.71914*5.71952*5.71823
04/11/2019 06:20:00*5.71914*5.71982*5.72091*5.71914
04/11/2019 06:25:00*5.71982*5.71991*5.72065*5.71916
04/11/2019 06:30:00*5.71991*5.71732*5.72054*5.71722
04/11/2019 06:35:00*5.71732*5.72429*5.72475*5.71732
04/11/2019 06:40:00*5.72429*5.72477*5.73194*5.72242
04/11/2019 06:45:00*5.72477*5.72961*5.73022*5.72477
04/11/2019 06:50:00*5.72961*5.72968*5.73046*5.72714
04/11/2019 06:55:00*5.72968*5.72628*5.72968*5.72368
04/11/2019 07:00:00*5.72628*5.72993*5.7311*5.72624
04/11/2019 07:05:00*5.72993*5.74042*5.74246*5.72993
04/11/2019 07:10:00*5.74042*5.73898*5.74044*5.73352
04/11/2019 07:15:00*5.73898*5.74247*5.74409*5.73596
04/11/2019 07:20:00*5.74247*5.74345*5.74347*5.73907
04/11/2019 07:25:00*5.74345*5.74988*5.7503*5.74089
04/11/2019 07:30:00*5.74988*5.75287*5.75288*5.74788
04/11/2019 07:35:00*5.75287*5.74758*5.75318*5.74138
04/11/2019 07:40:00*5.74758*5.74513*5.74758*5.74086
04/11/2019 07:45:00*5.74513*5.74358*5.74689*5.74092
04/11/2019 07:50:00*5.74358*5.74609*5.7463*5.73972
04/11/2019 07:55:00*5.74609*5.74876*5.7515*5.74603
04/11/2019 08:00:00*5.74876*5.74498*5.74944*5.74394
04/11/2019 08:05:00*5.74498*5.74254*5.74498*5.74158
04/11/2019 08:10:00*5.74254*5.74686*5.74789*5.74181
04/11/2019 08:15:00*5.74686*5.74479*5.74874*5.74466
04/11/2019 08:20:00*5.74479*5.7436*5.74524*5.74344
04/11/2019 08:25:00*5.7436*5.74167*5.74504*5.7411
04/11/2019 08:30:00*5.74167*5.74575*5.74684*5.74086
04/11/2019 08:35:00*5.74575*5.75474*5.75537*5.7451
04/11/2019 08:40:00*5.75474*5.75337*5.75643*5.75018
04/11/2019 08:45:00*5.75337*5.75244*5.75569*5.75219
04/11/2019 08:50:00*5.75244*5.74762*5.75266*5.74622
04/11/2019 08:55:00*5.74762*5.74545*5.749*5.74519
04/11/2019 09:00:00*5.74545*5.74253*5.74545*5.7417
04/11/2019 09:05:00*5.74253*5.73941*5.74562*5.73811
04/11/2019 09:10:00*5.73941*5.73802*5.74011*5.73671
04/11/2019 09:15:00*5.73802*5.73519*5.74002*5.73307
04/11/2019 09:20:00*5.73519*5.73084*5.73622*5.72788
04/11/2019 09:25:00*5.73084*5.72892*5.73184*5.72883
04/11/2019 09:30:00*5.72892*5.72871*5.72915*5.72866
04/11/2019 09:35:00*5.72871*5.73231*5.73705*5.72752
04/11/2019 09:40:00*5.73231*5.73617*5.73781*5.73224
04/11/2019 09:45:00*5.73617*5.7372*5.7376*5.73609
04/11/2019 09:50:00*5.7372*5.73662*5.7372*5.73643
04/11/2019 09:55:00*5.73662*5.73722*5.73827*5.73592
04/11/2019 10:00:00*5.73722*5.73762*5.73884*5.73619
04/11/2019 10:05:00*5.73762*5.73676*5.73925*5.73639
04/11/2019 10:10:00*5.73676*5.74191*5.74652*5.73674
04/11/2019 10:15:00*5.74191*5.74726*5.74744*5.74191
04/11/2019 10:20:00*5.74726*5.74724*5.74807*5.74582
04/11/2019 10:25:00*5.74724*5.74489*5.74727*5.74337
04/11/2019 10:30:00*5.74489*5.74738*5.74789*5.74479
04/11/2019 10:35:00*5.74738*5.74666*5.74788*5.74629
04/11/2019 10:40:00*5.74666*5.74582*5.74742*5.74572
04/11/2019 10:45:00*5.74582*5.747*5.74797*5.74562
04/11/2019 10:50:00*5.747*5.74593*5.74765*5.74582
04/11/2019 10:55:00*5.74593*5.74418*5.74595*5.74406
04/11/2019 11:00:00*5.74418*5.74265*5.74504*5.74182
04/11/2019 11:05:00*5.74265*5.74218*5.74362*5.74218
04/11/2019 11:10:00*5.74218*5.74048*5.74271*5.73998
04/11/2019 11:15:00*5.74048*5.74014*5.74126*5.73975
04/11/2019 11:20:00*5.74014*5.74121*5.74146*5.73998
04/11/2019 11:25:00*5.74121*5.74129*5.74131*5.74042
04/11/2019 11:30:00*5.74129*5.74273*5.74276*5.74108
04/11/2019 11:35:00*5.74273*5.74698*5.74722*5.74214
04/11/2019 11:40:00*5.74698*5.7461*5.74732*5.74571
04/11/2019 11:45:00*5.7461*5.7457*5.7469*5.74541
04/11/2019 11:50:00*5.7457*5.74493*5.74571*5.74468
04/11/2019 11:55:00*5.74493*5.74616*5.74635*5.74289
04/11/2019 12:00:00*5.74616*5.74718*5.74765*5.74576
04/11/2019 12:05:00*5.74718*5.74752*5.74794*5.74657
04/11/2019 12:10:00*5.74752*5.74692*5.74889*5.74665
04/11/2019 12:15:00*5.74692*5.74882*5.75022*5.74598
04/11/2019 12:20:00*5.74882*5.74767*5.74923*5.74743
04/11/2019 12:25:00*5.74767*5.74856*5.74873*5.74767
04/11/2019 12:30:00*5.74856*5.74519*5.75204*5.74516
04/11/2019 12:35:00*5.74519*5.74058*5.74545*5.73998
04/11/2019 12:40:00*5.74058*5.7404*5.74058*5.73705
04/11/2019 12:45:00*5.7404*5.73519*5.7404*5.73516
04/11/2019 12:50:00*5.73519*5.73494*5.73532*5.73492
04/11/2019 12:55:00*5.73494*5.73563*5.73621*5.73487
04/11/2019 13:00:00*5.73563*5.73686*5.73827*5.73563
04/11/2019 13:05:00*5.73686*5.73495*5.73741*5.73492
04/11/2019 13:10:00*5.73495*5.73496*5.73501*5.7349
04/11/2019 13:15:00*5.73496*5.73139*5.73503*5.73062
04/11/2019 13:20:00*5.73139*5.73126*5.73211*5.73118
04/11/2019 13:25:00*5.73126*5.73602*5.73767*5.73121
04/11/2019 13:30:00*5.73602*5.73132*5.73665*5.73102
04/11/2019 13:35:00*5.73132*5.72735*5.73146*5.72593
04/11/2019 13:40:00*5.72735*5.72671*5.72794*5.72641
04/11/2019 13:45:00*5.72671*5.72679*5.72739*5.72578
04/11/2019 13:50:00*5.72679*5.72899*5.73173*5.72622
04/11/2019 13:55:00*5.72899*5.72995*5.72995*5.72889
04/11/2019 14:00:00*5.72995*5.72944*5.73015*5.72944
04/11/2019 14:05:00*5.72944*5.72954*5.73047*5.72944
04/11/2019 14:10:00*5.72954*5.72962*5.73019*5.7295
04/11/2019 14:15:00*5.72962*5.73017*5.73019*5.72961
04/11/2019 14:20:00*5.73017*5.73054*5.73067*5.73016
04/11/2019 14:25:00*5.73054*5.73124*5.73132*5.73033
04/11/2019 14:30:00*5.73124*5.73148*5.73148*5.7311
04/11/2019 14:35:00*5.73148*5.73417*5.7358*5.73148
04/11/2019 14:40:00*5.73417*5.73107*5.73418*5.7306
04/11/2019 14:45:00*5.73107*5.72796*5.73107*5.72653
04/11/2019 14:50:00*5.72796*5.7286*5.7286*5.72758
04/11/2019 14:55:00*5.7286*5.72943*5.72986*5.7286
04/11/2019 15:00:00*5.72943*5.7295*5.72976*5.7293
04/11/2019 15:05:00*5.7295*5.73017*5.73029*5.72935
04/11/2019 15:10:00*5.73017*5.73024*5.73038*5.72954
04/11/2019 15:15:00*5.73024*5.73425*5.73477*5.72963
04/11/2019 15:20:00*5.73425*5.73414*5.7353*5.73405
04/11/2019 15:25:00*5.73414*5.73409*5.73425*5.73401
04/11/2019 15:30:00*5.73409*5.73407*5.73421*5.734
04/11/2019 15:35:00*5.73407*5.73406*5.73419*5.73393
04/11/2019 15:40:00*5.73406*5.73356*5.73416*5.73347
04/11/2019 15:45:00*5.73356*5.73287*5.73357*5.73205
04/11/2019 15:50:00*5.73287*5.7336*5.7336*5.73287
04/11/2019 15:55:00*5.7336*5.73376*5.73376*5.73341
04/11/2019 16:00:00*5.73376*5.7315*5.73383*5.73102
04/11/2019 16:05:00*5.7315*5.72992*5.7315*5.72947
04/11/2019 16:10:00*5.72992*5.72641*5.73012*5.72568
04/11/2019 16:15:00*5.72641*5.72731*5.72731*5.72641
04/11/2019 16:20:00*5.72731*5.72771*5.72771*5.72731
04/11/2019 16:25:00*5.72771*5.72892*5.72912*5.72771
04/11/2019 16:30:00*5.72892*5.72876*5.73002*5.72842
04/11/2019 16:35:00*5.72876*5.72617*5.73129*5.72612
04/11/2019 16:40:00*5.72617*5.72592*5.72837*5.72513
04/11/2019 16:45:00*5.72592*5.72877*5.72877*5.72563
04/11/2019 16:50:00*5.72877*5.72695*5.73071*5.72612
04/11/2019 16:55:00*5.72695*5.72924*5.72931*5.72695
04/11/2019 17:00:00*5.72924*5.72827*5.73262*5.72707
