04/09/2019 17:05:00*5.69047*5.68139*5.69052*5.67492
04/09/2019 17:10:00*5.68139*5.68139*5.68139*5.68139
04/09/2019 17:15:00*5.68139*5.6908*5.6908*5.68139
04/09/2019 17:20:00*5.6908*5.69189*5.69189*5.69037
04/09/2019 17:25:00*5.69189*5.69139*5.69189*5.69017
04/09/2019 17:30:00*5.69139*5.69139*5.69139*5.69138
04/09/2019 17:35:00*5.69139*5.69238*5.6927*5.69122
04/09/2019 17:40:00*5.69238*5.69178*5.69238*5.69178
04/09/2019 17:45:00*5.69178*5.69065*5.69178*5.68973
04/09/2019 17:50:00*5.69065*5.68979*5.69065*5.68973
04/09/2019 17:55:00*5.68979*5.68986*5.68986*5.68974
04/09/2019 18:00:00*5.68986*5.69059*5.69067*5.68973
04/09/2019 18:05:00*5.69059*5.69135*5.69171*5.69009
04/09/2019 18:10:00*5.69135*5.69084*5.69149*5.69084
04/09/2019 18:15:00*5.69084*5.69134*5.69152*5.69084
04/09/2019 18:20:00*5.69134*5.69112*5.69134*5.69112
04/09/2019 18:25:00*5.69112*5.68032*5.69152*5.68032
04/09/2019 18:30:00*5.68032*5.68122*5.68147*5.68032
04/09/2019 18:35:00*5.68122*5.68087*5.68132*5.68062
04/09/2019 18:40:00*5.68087*5.67987*5.68117*5.67918
04/09/2019 18:45:00*5.67987*5.67977*5.68009*5.67977
04/09/2019 18:50:00*5.67977*5.68009*5.68009*5.67977
04/09/2019 18:55:00*5.68009*5.68062*5.68147*5.67986
04/09/2019 19:00:00*5.68062*5.68045*5.68138*5.68015
04/09/2019 19:05:00*5.68045*5.68038*5.68132*5.67992
04/09/2019 19:10:00*5.68038*5.68122*5.68127*5.67977
04/09/2019 19:15:00*5.68122*5.68017*5.68136*5.67992
04/09/2019 19:20:00*5.68017*5.68132*5.68152*5.68006
04/09/2019 19:25:00*5.68132*5.68157*5.68175*5.68017
04/09/2019 19:30:00*5.68157*5.68172*5.68182*5.68157
04/09/2019 19:35:00*5.68172*5.68147*5.68233*5.68049
04/09/2019 19:40:00*5.68147*5.68257*5.68403*5.68147
04/09/2019 19:45:00*5.68257*5.68259*5.68284*5.68254
04/09/2019 19:50:00*5.68259*5.6824*5.68297*5.6824
04/09/2019 19:55:00*5.6824*5.68232*5.68262*5.68192
04/09/2019 20:00:00*5.68232*5.68242*5.68242*5.68187
04/09/2019 20:05:00*5.68242*5.68255*5.68275*5.6818
04/09/2019 20:10:00*5.68255*5.68232*5.68298*5.68142
04/09/2019 20:15:00*5.68232*5.6824*5.68288*5.68232
04/09/2019 20:20:00*5.6824*5.68251*5.68271*5.68168
04/09/2019 20:25:00*5.68251*5.68212*5.68275*5.68185
04/09/2019 20:30:00*5.68212*5.68242*5.68252*5.68186
04/09/2019 20:35:00*5.68242*5.68267*5.68271*5.68172
04/09/2019 20:40:00*5.68267*5.68277*5.68277*5.68251
04/09/2019 20:45:00*5.68277*5.68277*5.68277*5.68251
04/09/2019 20:50:00*5.68277*5.68267*5.68277*5.68251
04/09/2019 20:55:00*5.68267*5.68297*5.68297*5.68267
04/09/2019 21:00:00*5.68297*5.68347*5.68347*5.68297
04/09/2019 21:05:00*5.68347*5.68372*5.68372*5.68347
04/09/2019 21:10:00*5.68372*5.68393*5.68393*5.6812
04/09/2019 21:15:00*5.68393*5.68327*5.68393*5.68327
04/09/2019 21:20:00*5.68327*5.68222*5.68327*5.68222
04/09/2019 21:25:00*5.68222*5.68237*5.68248*5.68222
04/09/2019 21:30:00*5.68237*5.68564*5.68898*5.68237
04/09/2019 21:35:00*5.68564*5.68572*5.68572*5.68564
04/09/2019 21:40:00*5.68572*5.68494*5.68572*5.68494
04/09/2019 21:45:00*5.68494*5.68612*5.68612*5.68494
04/09/2019 21:50:00*5.68612*5.68612*5.68657*5.68572
04/09/2019 21:55:00*5.68612*5.68567*5.68612*5.68567
04/09/2019 22:00:00*5.68567*5.68597*5.68597*5.68567
04/09/2019 22:05:00*5.68597*5.68577*5.68597*5.68577
04/09/2019 22:10:00*5.68577*5.68516*5.68587*5.68516
04/09/2019 22:15:00*5.68516*5.68481*5.68516*5.68481
04/09/2019 22:20:00*5.68481*5.68481*5.68481*5.68481
04/09/2019 22:25:00*5.68481*5.68352*5.68481*5.68348
04/09/2019 22:30:00*5.68352*5.68362*5.68362*5.68348
04/09/2019 22:35:00*5.68362*5.68517*5.68652*5.68348
04/09/2019 22:40:00*5.68517*5.68677*5.68712*5.68411
04/09/2019 22:45:00*5.68677*5.68657*5.68827*5.68657
04/09/2019 22:50:00*5.68657*5.68577*5.68657*5.68577
04/09/2019 22:55:00*5.68577*5.68572*5.68582*5.68562
04/09/2019 23:00:00*5.68572*5.68637*5.68697*5.68497
04/09/2019 23:05:00*5.68637*5.68727*5.68727*5.68637
04/09/2019 23:10:00*5.68727*5.68747*5.68747*5.68707
04/09/2019 23:15:00*5.68747*5.68805*5.68805*5.68707
04/09/2019 23:20:00*5.68805*5.68805*5.68805*5.68805
04/09/2019 23:25:00*5.68805*5.68885*5.68959*5.68717
04/09/2019 23:30:00*5.68885*5.68872*5.68987*5.68827
04/09/2019 23:35:00*5.68872*5.68867*5.68932*5.68792
04/09/2019 23:40:00*5.68867*5.6883*5.68927*5.68697
04/09/2019 23:45:00*5.6883*5.68952*5.68969*5.68737
04/09/2019 23:50:00*5.68952*5.68768*5.6929*5.68537
04/09/2019 23:55:00*5.68768*5.68894*5.68894*5.68672
04/10/2019 00:00:00*5.68894*5.69127*5.69127*5.68767
04/10/2019 00:05:00*5.69127*5.69212*5.69227*5.69122
04/10/2019 00:10:00*5.69212*5.69192*5.69222*5.69167
04/10/2019 00:15:00*5.69192*5.69422*5.69494*5.69111
04/10/2019 00:20:00*5.69422*5.69252*5.69527*5.69252
04/10/2019 00:25:00*5.69252*5.69238*5.69252*5.69238
04/10/2019 00:30:00*5.69238*5.69238*5.69247*5.69238
04/10/2019 00:35:00*5.69238*5.6924*5.69302*5.69238
04/10/2019 00:40:00*5.6924*5.69317*5.69322*5.6924
04/10/2019 00:45:00*5.69317*5.69278*5.69317*5.69278
04/10/2019 00:50:00*5.69278*5.69247*5.69278*5.69247
04/10/2019 00:55:00*5.69247*5.69357*5.69367*5.69247
04/10/2019 01:00:00*5.69357*5.69317*5.69357*5.69317
04/10/2019 01:05:00*5.69317*5.69278*5.69317*5.69278
04/10/2019 01:10:00*5.69278*5.69451*5.69451*5.69247
04/10/2019 01:15:00*5.69451*5.69692*5.69692*5.69451
04/10/2019 01:20:00*5.69692*5.69277*5.69726*5.68692
04/10/2019 01:25:00*5.69277*5.69247*5.69557*5.69052
04/10/2019 01:30:00*5.69247*5.69277*5.69292*5.69232
04/10/2019 01:35:00*5.69277*5.69322*5.69352*5.69272
04/10/2019 01:40:00*5.69322*5.69342*5.69387*5.69322
04/10/2019 01:45:00*5.69342*5.69492*5.69557*5.69332
04/10/2019 01:50:00*5.69492*5.69482*5.69512*5.6928
04/10/2019 01:55:00*5.69482*5.69223*5.69637*5.69223
04/10/2019 02:00:00*5.69223*5.69332*5.69334*5.69223
04/10/2019 02:05:00*5.69332*5.6926*5.69332*5.69052
04/10/2019 02:10:00*5.6926*5.69507*5.69599*5.69201
04/10/2019 02:15:00*5.69507*5.69357*5.69526*5.69234
04/10/2019 02:20:00*5.69357*5.69355*5.69633*5.69342
04/10/2019 02:25:00*5.69355*5.69378*5.69564*5.69244
04/10/2019 02:30:00*5.69378*5.69029*5.69379*5.68658
04/10/2019 02:35:00*5.69029*5.68805*5.6935*5.68794
04/10/2019 02:40:00*5.68805*5.68651*5.68892*5.68567
04/10/2019 02:45:00*5.68651*5.68509*5.68651*5.68484
04/10/2019 02:50:00*5.68509*5.68042*5.68536*5.68002
04/10/2019 02:55:00*5.68042*5.68147*5.68159*5.68016
04/10/2019 03:00:00*5.68147*5.6779*5.6824*5.6779
04/10/2019 03:05:00*5.6779*5.67641*5.67847*5.67595
04/10/2019 03:10:00*5.67641*5.67786*5.68066*5.67641
04/10/2019 03:15:00*5.67786*5.67621*5.68032*5.67591
04/10/2019 03:20:00*5.67621*5.68092*5.68243*5.67621
04/10/2019 03:25:00*5.68092*5.67628*5.68096*5.67625
04/10/2019 03:30:00*5.67628*5.67646*5.67702*5.676
04/10/2019 03:35:00*5.67646*5.67642*5.67657*5.6748
04/10/2019 03:40:00*5.67642*5.67877*5.67906*5.67642
04/10/2019 03:45:00*5.67877*5.67825*5.67922*5.67758
04/10/2019 03:50:00*5.67825*5.68*5.68109*5.67823
04/10/2019 03:55:00*5.68*5.6776*5.68145*5.67733
04/10/2019 04:00:00*5.6776*5.67762*5.67811*5.6772
04/10/2019 04:05:00*5.67762*5.68374*5.68374*5.6773
04/10/2019 04:10:00*5.68374*5.69017*5.69152*5.68374
04/10/2019 04:15:00*5.69017*5.68857*5.69047*5.68842
04/10/2019 04:20:00*5.68857*5.71997*5.72087*5.68857
04/10/2019 04:25:00*5.71997*5.70522*5.72007*5.70522
04/10/2019 04:30:00*5.70522*5.69545*5.70522*5.69145
04/10/2019 04:35:00*5.69545*5.69306*5.69948*5.69283
04/10/2019 04:40:00*5.69306*5.68415*5.69825*5.68333
04/10/2019 04:45:00*5.68415*5.68477*5.68687*5.67956
04/10/2019 04:50:00*5.68477*5.68983*5.69058*5.68442
04/10/2019 04:55:00*5.68983*5.68887*5.69116*5.68512
04/10/2019 05:00:00*5.68887*5.68744*5.68996*5.68744
04/10/2019 05:05:00*5.68744*5.69013*5.69282*5.6871
04/10/2019 05:10:00*5.69013*5.69195*5.69344*5.68838
04/10/2019 05:15:00*5.69195*5.6911*5.69296*5.68732
04/10/2019 05:20:00*5.6911*5.68537*5.6911*5.68377
04/10/2019 05:25:00*5.68537*5.6857*5.68657*5.68502
04/10/2019 05:30:00*5.6857*5.68457*5.68582*5.68457
04/10/2019 05:35:00*5.68457*5.68218*5.68509*5.68178
04/10/2019 05:40:00*5.68218*5.68198*5.68218*5.68116
04/10/2019 05:45:00*5.68198*5.6803*5.68199*5.6803
04/10/2019 05:50:00*5.6803*5.67595*5.6803*5.67484
04/10/2019 05:55:00*5.67595*5.67352*5.67618*5.67163
04/10/2019 06:00:00*5.67352*5.67397*5.67462*5.67242
04/10/2019 06:05:00*5.67397*5.67955*5.68015*5.67333
04/10/2019 06:10:00*5.67955*5.6791*5.67992*5.6791
04/10/2019 06:15:00*5.6791*5.67421*5.67912*5.67267
04/10/2019 06:20:00*5.67421*5.67437*5.67437*5.67384
04/10/2019 06:25:00*5.67437*5.67497*5.67587*5.67437
04/10/2019 06:30:00*5.67497*5.67513*5.67624*5.67496
04/10/2019 06:35:00*5.67513*5.67762*5.67798*5.67479
04/10/2019 06:40:00*5.67762*5.67817*5.68196*5.67602
04/10/2019 06:45:00*5.67817*5.68146*5.68242*5.67732
04/10/2019 06:50:00*5.68146*5.68064*5.68155*5.68024
04/10/2019 06:55:00*5.68064*5.68699*5.68899*5.68064
04/10/2019 07:00:00*5.68699*5.68672*5.69176*5.68499
04/10/2019 07:05:00*5.68672*5.6898*5.69022*5.68654
04/10/2019 07:10:00*5.6898*5.68711*5.69085*5.68512
04/10/2019 07:15:00*5.68711*5.68609*5.6878*5.68607
04/10/2019 07:20:00*5.68609*5.68772*5.68772*5.68527
04/10/2019 07:25:00*5.68772*5.68739*5.68831*5.68599
04/10/2019 07:30:00*5.68739*5.68778*5.68809*5.68693
04/10/2019 07:35:00*5.68778*5.68276*5.68801*5.68242
04/10/2019 07:40:00*5.68276*5.68504*5.6865*5.68116
04/10/2019 07:45:00*5.68504*5.68156*5.68535*5.68107
04/10/2019 07:50:00*5.68156*5.68217*5.68504*5.68146
04/10/2019 07:55:00*5.68217*5.68179*5.68412*5.6817
04/10/2019 08:00:00*5.68179*5.68738*5.68802*5.68107
04/10/2019 08:05:00*5.68738*5.6848*5.68757*5.68302
04/10/2019 08:10:00*5.6848*5.68402*5.68723*5.68267
04/10/2019 08:15:00*5.68402*5.6858*5.68727*5.68359
04/10/2019 08:20:00*5.6858*5.68187*5.68666*5.68187
04/10/2019 08:25:00*5.68187*5.68212*5.68278*5.68046
04/10/2019 08:30:00*5.68212*5.67962*5.68395*5.67952
04/10/2019 08:35:00*5.67962*5.68275*5.68416*5.67747
04/10/2019 08:40:00*5.68275*5.68095*5.68353*5.68003
04/10/2019 08:45:00*5.68095*5.6813*5.68245*5.67908
04/10/2019 08:50:00*5.6813*5.67763*5.68264*5.67422
04/10/2019 08:55:00*5.67763*5.67769*5.68*5.67753
04/10/2019 09:00:00*5.67769*5.68164*5.68164*5.6768
04/10/2019 09:05:00*5.68164*5.67777*5.68164*5.67652
04/10/2019 09:10:00*5.67777*5.67942*5.67977*5.67747
04/10/2019 09:15:00*5.67942*5.67968*5.68022*5.67799
04/10/2019 09:20:00*5.67968*5.68132*5.68202*5.67777
04/10/2019 09:25:00*5.68132*5.6823*5.68283*5.68104
04/10/2019 09:30:00*5.6823*5.68233*5.68332*5.68216
04/10/2019 09:35:00*5.68233*5.68392*5.68514*5.68127
04/10/2019 09:40:00*5.68392*5.68942*5.69071*5.68389
04/10/2019 09:45:00*5.68942*5.6888*5.68947*5.68815
04/10/2019 09:50:00*5.6888*5.68586*5.6888*5.68532
04/10/2019 09:55:00*5.68586*5.69054*5.69141*5.68581
04/10/2019 10:00:00*5.69054*5.69149*5.69248*5.69054
04/10/2019 10:05:00*5.69149*5.69052*5.69162*5.69018
04/10/2019 10:10:00*5.69052*5.69331*5.69331*5.69003
04/10/2019 10:15:00*5.69331*5.6923*5.6934*5.69177
04/10/2019 10:20:00*5.6923*5.69157*5.69289*5.69057
04/10/2019 10:25:00*5.69157*5.69309*5.6932*5.69035
04/10/2019 10:30:00*5.69309*5.69716*5.69855*5.69287
04/10/2019 10:35:00*5.69716*5.69755*5.69779*5.69682
04/10/2019 10:40:00*5.69755*5.69562*5.69841*5.69552
04/10/2019 10:45:00*5.69562*5.69352*5.69562*5.69337
04/10/2019 10:50:00*5.69352*5.69381*5.69426*5.6928
04/10/2019 10:55:00*5.69381*5.6935*5.69394*5.69339
04/10/2019 11:00:00*5.6935*5.69453*5.69485*5.69335
04/10/2019 11:05:00*5.69453*5.69682*5.69722*5.69432
04/10/2019 11:10:00*5.69682*5.69674*5.6975*5.69601
04/10/2019 11:15:00*5.69674*5.69647*5.69706*5.69601
04/10/2019 11:20:00*5.69647*5.7005*5.70385*5.69645
04/10/2019 11:25:00*5.7005*5.70054*5.70061*5.69897
04/10/2019 11:30:00*5.70054*5.70032*5.70061*5.69983
04/10/2019 11:35:00*5.70032*5.69516*5.70032*5.69468
04/10/2019 11:40:00*5.69516*5.69399*5.69585*5.6939
04/10/2019 11:45:00*5.69399*5.6955*5.6956*5.69175
04/10/2019 11:50:00*5.6955*5.69553*5.69607*5.69549
04/10/2019 11:55:00*5.69553*5.69151*5.69605*5.69146
04/10/2019 12:00:00*5.69151*5.69078*5.69195*5.69073
04/10/2019 12:05:00*5.69078*5.68734*5.69078*5.68619
04/10/2019 12:10:00*5.68734*5.68982*5.68982*5.68713
04/10/2019 12:15:00*5.68982*5.68939*5.69067*5.6884
04/10/2019 12:20:00*5.68939*5.6881*5.68947*5.68667
04/10/2019 12:25:00*5.6881*5.69008*5.6902*5.68796
04/10/2019 12:30:00*5.69008*5.68857*5.69008*5.68848
04/10/2019 12:35:00*5.68857*5.68802*5.68858*5.68797
04/10/2019 12:40:00*5.68802*5.68824*5.68935*5.68788
04/10/2019 12:45:00*5.68824*5.68761*5.68875*5.68149
04/10/2019 12:50:00*5.68761*5.6867*5.68786*5.68578
04/10/2019 12:55:00*5.6867*5.68862*5.6889*5.6867
04/10/2019 13:00:00*5.68862*5.6882*5.69085*5.6882
04/10/2019 13:05:00*5.6882*5.6902*5.69047*5.68685
04/10/2019 13:10:00*5.6902*5.69007*5.69119*5.68969
04/10/2019 13:15:00*5.69007*5.6912*5.69156*5.69007
04/10/2019 13:20:00*5.6912*5.6915*5.69167*5.69119
04/10/2019 13:25:00*5.6915*5.69458*5.69606*5.6915
04/10/2019 13:30:00*5.69458*5.69484*5.69565*5.69393
04/10/2019 13:35:00*5.69484*5.69339*5.69522*5.69298
04/10/2019 13:40:00*5.69339*5.69283*5.69413*5.69249
04/10/2019 13:45:00*5.69283*5.69017*5.69291*5.68931
04/10/2019 13:50:00*5.69017*5.69179*5.69195*5.68957
04/10/2019 13:55:00*5.69179*5.6877*5.69182*5.68337
04/10/2019 14:00:00*5.6877*5.6846*5.68998*5.68454
04/10/2019 14:05:00*5.6846*5.68887*5.68887*5.68183
04/10/2019 14:10:00*5.68887*5.688*5.68967*5.68775
04/10/2019 14:15:00*5.688*5.6879*5.68903*5.6878
04/10/2019 14:20:00*5.6879*5.68834*5.68866*5.68757
04/10/2019 14:25:00*5.68834*5.68807*5.68907*5.68775
04/10/2019 14:30:00*5.68807*5.68829*5.68842*5.68708
04/10/2019 14:35:00*5.68829*5.68719*5.68866*5.68663
04/10/2019 14:40:00*5.68719*5.68759*5.68768*5.68711
04/10/2019 14:45:00*5.68759*5.68773*5.6881*5.68695
04/10/2019 14:50:00*5.68773*5.68722*5.68833*5.68718
04/10/2019 14:55:00*5.68722*5.68878*5.68909*5.68716
04/10/2019 15:00:00*5.68878*5.6879*5.68891*5.68717
04/10/2019 15:05:00*5.6879*5.68783*5.68885*5.68734
04/10/2019 15:10:00*5.68783*5.68764*5.68891*5.6872
04/10/2019 15:15:00*5.68764*5.68735*5.6886*5.68714
04/10/2019 15:20:00*5.68735*5.68937*5.68938*5.68704
04/10/2019 15:25:00*5.68937*5.6897*5.69005*5.68922
04/10/2019 15:30:00*5.6897*5.69092*5.69139*5.68966
04/10/2019 15:35:00*5.69092*5.691*5.69102*5.6903
04/10/2019 15:40:00*5.691*5.691*5.691*5.691
04/10/2019 15:45:00*5.691*5.69173*5.69173*5.691
04/10/2019 15:50:00*5.69173*5.69173*5.69173*5.69173
04/10/2019 15:55:00*5.69173*5.6897*5.69173*5.6896
04/10/2019 16:00:00*5.6897*5.68958*5.6897*5.6895
04/10/2019 16:05:00*5.68958*5.68447*5.68958*5.68447
04/10/2019 16:10:00*5.68447*5.68762*5.68762*5.68447
04/10/2019 16:15:00*5.68762*5.68736*5.68762*5.68682
04/10/2019 16:20:00*5.68736*5.6857*5.68768*5.6857
04/10/2019 16:25:00*5.6857*5.68329*5.6857*5.68017
04/10/2019 16:30:00*5.68329*5.6816*5.68329*5.68133
04/10/2019 16:35:00*5.6816*5.68135*5.68223*5.68135
04/10/2019 16:40:00*5.68135*5.67978*5.6818*5.67973
04/10/2019 16:45:00*5.67978*5.67907*5.6814*5.67907
04/10/2019 16:50:00*5.67907*5.67994*5.67994*5.67905
04/10/2019 16:55:00*5.67994*5.68027*5.68027*5.67994
04/10/2019 17:00:00*5.68027*5.67782*5.68027*5.67707
