04/08/2019 17:05:00*5.68512*5.68597*5.68737*5.68432
04/08/2019 17:10:00*5.68597*5.68912*5.68912*5.68597
04/08/2019 17:15:00*5.68912*5.69002*5.69232*5.68912
04/08/2019 17:20:00*5.69002*5.68702*5.69002*5.68702
04/08/2019 17:25:00*5.68702*5.68963*5.68963*5.68702
04/08/2019 17:30:00*5.68963*5.6949*5.69897*5.68963
04/08/2019 17:35:00*5.6949*5.69002*5.6989*5.68637
04/08/2019 17:40:00*5.69002*5.68637*5.69002*5.68636
04/08/2019 17:45:00*5.68637*5.68636*5.68787*5.68636
04/08/2019 17:50:00*5.68636*5.68636*5.68636*5.68636
04/08/2019 17:55:00*5.68636*5.68636*5.69002*5.68636
04/08/2019 18:00:00*5.68636*5.68636*5.68637*5.68636
04/08/2019 18:05:00*5.68636*5.68697*5.69112*5.68636
04/08/2019 18:10:00*5.68697*5.68727*5.68727*5.68697
04/08/2019 18:15:00*5.68727*5.68737*5.69092*5.68724
04/08/2019 18:20:00*5.68737*5.68742*5.68795*5.68732
04/08/2019 18:25:00*5.68742*5.6878*5.6878*5.68732
04/08/2019 18:30:00*5.6878*5.68789*5.68791*5.68775
04/08/2019 18:35:00*5.68789*5.6879*5.69092*5.6877
04/08/2019 18:40:00*5.6879*5.68789*5.68813*5.68773
04/08/2019 18:45:00*5.68789*5.68822*5.68822*5.68773
04/08/2019 18:50:00*5.68822*5.68827*5.68848*5.68765
04/08/2019 18:55:00*5.68827*5.68818*5.69047*5.68798
04/08/2019 19:00:00*5.68818*5.68785*5.68818*5.68785
04/08/2019 19:05:00*5.68785*5.68852*5.68927*5.68785
04/08/2019 19:10:00*5.68852*5.68857*5.68858*5.68848
04/08/2019 19:15:00*5.68857*5.68861*5.68927*5.68857
04/08/2019 19:20:00*5.68861*5.68862*5.68864*5.6885
04/08/2019 19:25:00*5.68862*5.68865*5.68867*5.6886
04/08/2019 19:30:00*5.68865*5.68861*5.68865*5.68849
04/08/2019 19:35:00*5.68861*5.68861*5.68867*5.68857
04/08/2019 19:40:00*5.68861*5.68994*5.68994*5.68861
04/08/2019 19:45:00*5.68994*5.68994*5.68994*5.68994
04/08/2019 19:50:00*5.68994*5.68989*5.68994*5.68986
04/08/2019 19:55:00*5.68989*5.68989*5.68989*5.68989
04/08/2019 20:00:00*5.68989*5.68991*5.68991*5.68989
04/08/2019 20:05:00*5.68991*5.68991*5.68991*5.68991
04/08/2019 20:10:00*5.68991*5.68991*5.68991*5.68991
04/08/2019 20:15:00*5.68991*5.68991*5.68991*5.68991
04/08/2019 20:20:00*5.68991*5.68985*5.68991*5.68985
04/08/2019 20:25:00*5.68985*5.68985*5.68985*5.68985
04/08/2019 20:30:00*5.68985*5.68985*5.68985*5.68985
04/08/2019 20:35:00*5.68985*5.68985*5.68985*5.68985
04/08/2019 20:40:00*5.68985*5.68601*5.68989*5.68595
04/08/2019 20:45:00*5.68601*5.6861*5.68616*5.68601
04/08/2019 20:50:00*5.6861*5.68553*5.68612*5.68547
04/08/2019 20:55:00*5.68553*5.68407*5.68562*5.68407
04/08/2019 21:00:00*5.68407*5.68402*5.68407*5.68097
04/08/2019 21:05:00*5.68402*5.68302*5.68402*5.6823
04/08/2019 21:10:00*5.68302*5.68132*5.68302*5.68045
04/08/2019 21:15:00*5.68132*5.68132*5.68143*5.68132
04/08/2019 21:20:00*5.68132*5.68117*5.68137*5.68117
04/08/2019 21:25:00*5.68117*5.68086*5.68137*5.68084
04/08/2019 21:30:00*5.68086*5.6807*5.68088*5.6807
04/08/2019 21:35:00*5.6807*5.68137*5.68137*5.67972
04/08/2019 21:40:00*5.68137*5.68128*5.68137*5.68111
04/08/2019 21:45:00*5.68128*5.68128*5.68129*5.68128
04/08/2019 21:50:00*5.68128*5.68134*5.68136*5.68127
04/08/2019 21:55:00*5.68134*5.68127*5.68135*5.68126
04/08/2019 22:00:00*5.68127*5.68124*5.68129*5.68124
04/08/2019 22:05:00*5.68124*5.68157*5.68217*5.68122
04/08/2019 22:10:00*5.68157*5.68158*5.68158*5.68113
04/08/2019 22:15:00*5.68158*5.68197*5.68197*5.68091
04/08/2019 22:20:00*5.68197*5.68113*5.68197*5.68097
04/08/2019 22:25:00*5.68113*5.68137*5.68197*5.68111
04/08/2019 22:30:00*5.68137*5.68129*5.68137*5.68118
04/08/2019 22:35:00*5.68129*5.68197*5.68197*5.68124
04/08/2019 22:40:00*5.68197*5.68197*5.68197*5.68197
04/08/2019 22:45:00*5.68197*5.68137*5.68197*5.68071
04/08/2019 22:50:00*5.68137*5.68072*5.68137*5.68071
04/08/2019 22:55:00*5.68072*5.68197*5.68197*5.6806
04/08/2019 23:00:00*5.68197*5.68099*5.68197*5.68079
04/08/2019 23:05:00*5.68099*5.68017*5.68102*5.67905
04/08/2019 23:10:00*5.68017*5.68017*5.68017*5.68017
04/08/2019 23:15:00*5.68017*5.68037*5.68037*5.68017
04/08/2019 23:20:00*5.68037*5.68013*5.68037*5.67929
04/08/2019 23:25:00*5.68013*5.68015*5.68015*5.68013
04/08/2019 23:30:00*5.68015*5.68015*5.68015*5.68015
04/08/2019 23:35:00*5.68015*5.68015*5.68015*5.68015
04/08/2019 23:40:00*5.68015*5.68015*5.68015*5.68015
04/08/2019 23:45:00*5.68015*5.68015*5.68015*5.68015
04/08/2019 23:50:00*5.68015*5.68015*5.68015*5.68015
04/08/2019 23:55:00*5.68015*5.68015*5.68019*5.68015
04/09/2019 00:00:00*5.68015*5.68015*5.68039*5.68015
04/09/2019 00:05:00*5.68015*5.68098*5.68098*5.68015
04/09/2019 00:10:00*5.68098*5.68115*5.68121*5.68098
04/09/2019 00:15:00*5.68115*5.6804*5.68142*5.67892
04/09/2019 00:20:00*5.6804*5.6804*5.68072*5.6804
04/09/2019 00:25:00*5.6804*5.6804*5.6804*5.6804
04/09/2019 00:30:00*5.6804*5.6804*5.6804*5.6804
04/09/2019 00:35:00*5.6804*5.68032*5.6804*5.68032
04/09/2019 00:40:00*5.68032*5.68139*5.68167*5.67996
04/09/2019 00:45:00*5.68139*5.68297*5.68297*5.68132
04/09/2019 00:50:00*5.68297*5.68173*5.68297*5.68132
04/09/2019 00:55:00*5.68173*5.68173*5.68173*5.68173
04/09/2019 01:00:00*5.68173*5.68162*5.68173*5.68162
04/09/2019 01:05:00*5.68162*5.68203*5.68242*5.68162
04/09/2019 01:10:00*5.68203*5.68207*5.68237*5.68191
04/09/2019 01:15:00*5.68207*5.68263*5.68263*5.68201
04/09/2019 01:20:00*5.68263*5.68028*5.68374*5.67937
04/09/2019 01:25:00*5.68028*5.67642*5.68028*5.67454
04/09/2019 01:30:00*5.67642*5.67591*5.67855*5.67506
04/09/2019 01:35:00*5.67591*5.67531*5.67604*5.67423
04/09/2019 01:40:00*5.67531*5.6753*5.67582*5.67528
04/09/2019 01:45:00*5.6753*5.67062*5.67532*5.67061
04/09/2019 01:50:00*5.67062*5.66504*5.67062*5.66215
04/09/2019 01:55:00*5.66504*5.6665*5.6668*5.66504
04/09/2019 02:00:00*5.6665*5.66837*5.66837*5.66204
04/09/2019 02:05:00*5.66837*5.66792*5.66972*5.66792
04/09/2019 02:10:00*5.66792*5.66918*5.66937*5.6667
04/09/2019 02:15:00*5.66918*5.66826*5.66918*5.66772
04/09/2019 02:20:00*5.66826*5.65917*5.6685*5.64982
04/09/2019 02:25:00*5.65917*5.65831*5.66037*5.65485
04/09/2019 02:30:00*5.65831*5.65657*5.66192*5.65632
04/09/2019 02:35:00*5.65657*5.64952*5.65657*5.64272
04/09/2019 02:40:00*5.64952*5.64828*5.64988*5.64698
04/09/2019 02:45:00*5.64828*5.65308*5.65582*5.64773
04/09/2019 02:50:00*5.65308*5.6525*5.65378*5.65047
04/09/2019 02:55:00*5.6525*5.65565*5.65708*5.65209
04/09/2019 03:00:00*5.65565*5.65597*5.65923*5.65432
04/09/2019 03:05:00*5.65597*5.65676*5.65707*5.65315
04/09/2019 03:10:00*5.65676*5.64885*5.65706*5.64626
04/09/2019 03:15:00*5.64885*5.64945*5.65072*5.64802
04/09/2019 03:20:00*5.64945*5.65317*5.65322*5.64927
04/09/2019 03:25:00*5.65317*5.65927*5.66113*5.65222
04/09/2019 03:30:00*5.65927*5.65652*5.65927*5.65641
04/09/2019 03:35:00*5.65652*5.65704*5.65743*5.65632
04/09/2019 03:40:00*5.65704*5.66297*5.66502*5.65692
04/09/2019 03:45:00*5.66297*5.66507*5.66807*5.66182
04/09/2019 03:50:00*5.66507*5.66288*5.66677*5.66278
04/09/2019 03:55:00*5.66288*5.65799*5.66294*5.65582
04/09/2019 04:00:00*5.65799*5.67137*5.67257*5.65712
04/09/2019 04:05:00*5.67137*5.67706*5.67912*5.67137
04/09/2019 04:10:00*5.67706*5.67407*5.67763*5.67305
04/09/2019 04:15:00*5.67407*5.6785*5.6785*5.67375
04/09/2019 04:20:00*5.6785*5.67706*5.67855*5.67637
04/09/2019 04:25:00*5.67706*5.67672*5.67744*5.67632
04/09/2019 04:30:00*5.67672*5.67543*5.67693*5.67514
04/09/2019 04:35:00*5.67543*5.67314*5.67582*5.67267
04/09/2019 04:40:00*5.67314*5.66799*5.67316*5.66795
04/09/2019 04:45:00*5.66799*5.66035*5.66799*5.66035
04/09/2019 04:50:00*5.66035*5.66213*5.66314*5.66007
04/09/2019 04:55:00*5.66213*5.66485*5.66493*5.66197
04/09/2019 05:00:00*5.66485*5.66429*5.66491*5.66425
04/09/2019 05:05:00*5.66429*5.66501*5.66593*5.66424
04/09/2019 05:10:00*5.66501*5.66717*5.67004*5.66499
04/09/2019 05:15:00*5.66717*5.66877*5.66992*5.66667
04/09/2019 05:20:00*5.66877*5.6675*5.6719*5.66735
04/09/2019 05:25:00*5.6675*5.66672*5.66824*5.66477
04/09/2019 05:30:00*5.66672*5.66572*5.66847*5.66451
04/09/2019 05:35:00*5.66572*5.66181*5.66701*5.66181
04/09/2019 05:40:00*5.66181*5.66234*5.663*5.66181
04/09/2019 05:45:00*5.66234*5.66056*5.66521*5.65986
04/09/2019 05:50:00*5.66056*5.66057*5.6613*5.65971
04/09/2019 05:55:00*5.66057*5.66637*5.66669*5.66057
04/09/2019 06:00:00*5.66637*5.66397*5.66655*5.66283
04/09/2019 06:05:00*5.66397*5.66232*5.66429*5.66192
04/09/2019 06:10:00*5.66232*5.66219*5.6642*5.66205
04/09/2019 06:15:00*5.66219*5.66058*5.66356*5.66056
04/09/2019 06:20:00*5.66058*5.66091*5.66091*5.66033
04/09/2019 06:25:00*5.66091*5.66327*5.66721*5.66063
04/09/2019 06:30:00*5.66327*5.66416*5.66446*5.66102
04/09/2019 06:35:00*5.66416*5.66277*5.66416*5.66196
04/09/2019 06:40:00*5.66277*5.65948*5.66342*5.65947
04/09/2019 06:45:00*5.65948*5.65653*5.65951*5.65591
04/09/2019 06:50:00*5.65653*5.65724*5.65741*5.65422
04/09/2019 06:55:00*5.65724*5.66043*5.6608*5.65672
04/09/2019 07:00:00*5.66043*5.66247*5.665*5.6602
04/09/2019 07:05:00*5.66247*5.66245*5.66273*5.66227
04/09/2019 07:10:00*5.66245*5.66034*5.66342*5.66014
04/09/2019 07:15:00*5.66034*5.65377*5.66037*5.65206
04/09/2019 07:20:00*5.65377*5.65607*5.65607*5.65377
04/09/2019 07:25:00*5.65607*5.66998*5.66998*5.65607
04/09/2019 07:30:00*5.66998*5.66792*5.67312*5.66697
04/09/2019 07:35:00*5.66792*5.67615*5.68474*5.66792
04/09/2019 07:40:00*5.67615*5.67783*5.67895*5.67561
04/09/2019 07:45:00*5.67783*5.67554*5.67786*5.67554
04/09/2019 07:50:00*5.67554*5.67633*5.67749*5.67328
04/09/2019 07:55:00*5.67633*5.67538*5.67662*5.67531
04/09/2019 08:00:00*5.67538*5.67964*5.67965*5.67487
04/09/2019 08:05:00*5.67964*5.68187*5.68578*5.67797
04/09/2019 08:10:00*5.68187*5.67898*5.68258*5.67612
04/09/2019 08:15:00*5.67898*5.67921*5.68187*5.67666
04/09/2019 08:20:00*5.67921*5.67842*5.67962*5.67743
04/09/2019 08:25:00*5.67842*5.67537*5.67844*5.67482
04/09/2019 08:30:00*5.67537*5.67358*5.67557*5.67106
04/09/2019 08:35:00*5.67358*5.67307*5.67561*5.67152
04/09/2019 08:40:00*5.67307*5.67292*5.67376*5.67201
04/09/2019 08:45:00*5.67292*5.67358*5.67409*5.67291
04/09/2019 08:50:00*5.67358*5.67542*5.67562*5.67347
04/09/2019 08:55:00*5.67542*5.6734*5.67575*5.6734
04/09/2019 09:00:00*5.6734*5.66721*5.67342*5.66713
04/09/2019 09:05:00*5.66721*5.66517*5.66812*5.66517
04/09/2019 09:10:00*5.66517*5.67252*5.67257*5.66402
04/09/2019 09:15:00*5.67252*5.67181*5.67255*5.67139
04/09/2019 09:20:00*5.67181*5.67617*5.67624*5.66965
04/09/2019 09:25:00*5.67617*5.67747*5.67747*5.67617
04/09/2019 09:30:00*5.67747*5.67752*5.67767*5.67587
04/09/2019 09:35:00*5.67752*5.68604*5.68779*5.67681
04/09/2019 09:40:00*5.68604*5.69143*5.69196*5.68496
04/09/2019 09:45:00*5.69143*5.68956*5.70386*5.68702
04/09/2019 09:50:00*5.68956*5.69813*5.70116*5.68956
04/09/2019 09:55:00*5.69813*5.68976*5.69964*5.68969
04/09/2019 10:00:00*5.68976*5.69139*5.695*5.68954
04/09/2019 10:05:00*5.69139*5.6916*5.69287*5.69096
04/09/2019 10:10:00*5.6916*5.69098*5.69187*5.6909
04/09/2019 10:15:00*5.69098*5.6875*5.69112*5.68745
04/09/2019 10:20:00*5.6875*5.6858*5.68757*5.68527
04/09/2019 10:25:00*5.6858*5.68682*5.68697*5.68326
04/09/2019 10:30:00*5.68682*5.69152*5.69177*5.68566
04/09/2019 10:35:00*5.69152*5.68915*5.69157*5.68872
04/09/2019 10:40:00*5.68915*5.68611*5.68915*5.68532
04/09/2019 10:45:00*5.68611*5.69143*5.69162*5.68558
04/09/2019 10:50:00*5.69143*5.696*5.69619*5.69063
04/09/2019 10:55:00*5.696*5.69625*5.69629*5.69433
04/09/2019 11:00:00*5.69625*5.69146*5.69657*5.68507
04/09/2019 11:05:00*5.69146*5.68849*5.69146*5.68677
04/09/2019 11:10:00*5.68849*5.68817*5.68863*5.68816
04/09/2019 11:15:00*5.68817*5.68974*5.68992*5.68817
04/09/2019 11:20:00*5.68974*5.69009*5.69067*5.68973
04/09/2019 11:25:00*5.69009*5.69152*5.69237*5.69001
04/09/2019 11:30:00*5.69152*5.69582*5.69732*5.69152
04/09/2019 11:35:00*5.69582*5.69295*5.69612*5.69223
04/09/2019 11:40:00*5.69295*5.69288*5.69317*5.69038
04/09/2019 11:45:00*5.69288*5.69287*5.69414*5.69195
04/09/2019 11:50:00*5.69287*5.69243*5.69302*5.69067
04/09/2019 11:55:00*5.69243*5.69239*5.69287*5.69229
04/09/2019 12:00:00*5.69239*5.6913*5.69318*5.69124
04/09/2019 12:05:00*5.6913*5.69012*5.69145*5.68938
04/09/2019 12:10:00*5.69012*5.68993*5.6908*5.68992
04/09/2019 12:15:00*5.68993*5.68993*5.69002*5.68981
04/09/2019 12:20:00*5.68993*5.69364*5.69481*5.68667
04/09/2019 12:25:00*5.69364*5.69507*5.69617*5.69355
04/09/2019 12:30:00*5.69507*5.69773*5.70055*5.69504
04/09/2019 12:35:00*5.69773*5.69699*5.69805*5.69697
04/09/2019 12:40:00*5.69699*5.69703*5.69715*5.69699
04/09/2019 12:45:00*5.69703*5.69637*5.69704*5.69619
04/09/2019 12:50:00*5.69637*5.6962*5.6965*5.6961
04/09/2019 12:55:00*5.6962*5.69612*5.69632*5.69599
04/09/2019 13:00:00*5.69612*5.69598*5.69621*5.69598
04/09/2019 13:05:00*5.69598*5.69563*5.69598*5.69553
04/09/2019 13:10:00*5.69563*5.69564*5.69592*5.69563
04/09/2019 13:15:00*5.69564*5.69701*5.69713*5.69564
04/09/2019 13:20:00*5.69701*5.69661*5.69701*5.69553
04/09/2019 13:25:00*5.69661*5.69663*5.6967*5.69633
04/09/2019 13:30:00*5.69663*5.69706*5.69733*5.69652
04/09/2019 13:35:00*5.69706*5.69658*5.69716*5.69646
04/09/2019 13:40:00*5.69658*5.69652*5.69669*5.69644
04/09/2019 13:45:00*5.69652*5.69649*5.6967*5.69635
04/09/2019 13:50:00*5.69649*5.69641*5.6968*5.69631
04/09/2019 13:55:00*5.69641*5.69643*5.69673*5.69633
04/09/2019 14:00:00*5.69643*5.69579*5.69646*5.69532
04/09/2019 14:05:00*5.69579*5.69255*5.69579*5.6924
04/09/2019 14:10:00*5.69255*5.69208*5.69279*5.69204
04/09/2019 14:15:00*5.69208*5.69214*5.69234*5.69195
04/09/2019 14:20:00*5.69214*5.69258*5.69271*5.69201
04/09/2019 14:25:00*5.69258*5.69222*5.69267*5.69208
04/09/2019 14:30:00*5.69222*5.69224*5.6923*5.69205
04/09/2019 14:35:00*5.69224*5.69217*5.69231*5.69205
04/09/2019 14:40:00*5.69217*5.692*5.69221*5.692
04/09/2019 14:45:00*5.692*5.69507*5.69538*5.69195
04/09/2019 14:50:00*5.69507*5.6949*5.69516*5.6947
04/09/2019 14:55:00*5.6949*5.6948*5.69514*5.69447
04/09/2019 15:00:00*5.6948*5.6947*5.69483*5.69438
04/09/2019 15:05:00*5.6947*5.69417*5.6947*5.69409
04/09/2019 15:10:00*5.69417*5.69422*5.69436*5.69407
04/09/2019 15:15:00*5.69422*5.69452*5.69463*5.694
04/09/2019 15:20:00*5.69452*5.69424*5.69526*5.69414
04/09/2019 15:25:00*5.69424*5.69394*5.69431*5.69392
04/09/2019 15:30:00*5.69394*5.6945*5.6945*5.69394
04/09/2019 15:35:00*5.6945*5.69448*5.69455*5.69448
04/09/2019 15:40:00*5.69448*5.69446*5.69456*5.69446
04/09/2019 15:45:00*5.69446*5.69258*5.69452*5.69255
04/09/2019 15:50:00*5.69258*5.69467*5.69467*5.69256
04/09/2019 15:55:00*5.69467*5.69441*5.6948*5.6944
04/09/2019 16:00:00*5.69441*5.69353*5.6946*5.69282
04/09/2019 16:05:00*5.69353*5.69242*5.69353*5.69242
04/09/2019 16:10:00*5.69242*5.69201*5.69242*5.69201
04/09/2019 16:15:00*5.69201*5.69201*5.69201*5.69201
04/09/2019 16:20:00*5.69201*5.69201*5.69201*5.69201
04/09/2019 16:25:00*5.69201*5.69228*5.69228*5.6918
04/09/2019 16:30:00*5.69228*5.69196*5.69228*5.69196
04/09/2019 16:35:00*5.69196*5.69245*5.6936*5.69137
04/09/2019 16:40:00*5.69245*5.69337*5.69541*5.69208
04/09/2019 16:45:00*5.69337*5.69278*5.69347*5.69278
04/09/2019 16:50:00*5.69278*5.69186*5.69281*5.69176
04/09/2019 16:55:00*5.69186*5.69229*5.69351*5.69186
04/09/2019 17:00:00*5.69229*5.69047*5.69229*5.69017
