04/07/2019 17:05:00*5.62796*5.6278*5.62796*5.6278
04/07/2019 17:10:00*5.6278*5.62851*5.62977*5.62752
04/07/2019 17:15:00*5.62851*5.62982*5.62982*5.62753
04/07/2019 17:20:00*5.62982*5.62733*5.62982*5.62733
04/07/2019 17:25:00*5.62733*5.63056*5.63057*5.62733
04/07/2019 17:30:00*5.63056*5.63056*5.63056*5.63056
04/07/2019 17:35:00*5.63056*5.63056*5.63056*5.63056
04/07/2019 17:40:00*5.63056*5.63057*5.63057*5.63056
04/07/2019 17:45:00*5.63057*5.63057*5.63057*5.63057
04/07/2019 17:50:00*5.63057*5.63057*5.63057*5.63057
04/07/2019 17:55:00*5.63057*5.63057*5.63057*5.63057
04/07/2019 18:00:00*5.63057*5.63057*5.63057*5.63057
04/07/2019 18:05:00*5.63057*5.63092*5.63092*5.62783
04/07/2019 18:10:00*5.63092*5.63102*5.63102*5.62807
04/07/2019 18:15:00*5.63102*5.6289*5.63102*5.62819
04/07/2019 18:20:00*5.6289*5.62782*5.63049*5.62781
04/07/2019 18:25:00*5.62782*5.62778*5.62819*5.62751
04/07/2019 18:30:00*5.62778*5.62745*5.62814*5.62745
04/07/2019 18:35:00*5.62745*5.62619*5.63097*5.62619
04/07/2019 18:40:00*5.62619*5.6277*5.6277*5.62537
04/07/2019 18:45:00*5.6277*5.62677*5.6277*5.6264
04/07/2019 18:50:00*5.62677*5.63102*5.63102*5.62577
04/07/2019 18:55:00*5.63102*5.62585*5.63102*5.62567
04/07/2019 19:00:00*5.62585*5.62747*5.63187*5.62567
04/07/2019 19:05:00*5.62747*5.63167*5.63217*5.62561
04/07/2019 19:10:00*5.63167*5.63042*5.63187*5.63042
04/07/2019 19:15:00*5.63042*5.63081*5.63207*5.63042
04/07/2019 19:20:00*5.63081*5.6294*5.63083*5.62894
04/07/2019 19:25:00*5.6294*5.62892*5.62954*5.62874
04/07/2019 19:30:00*5.62892*5.62873*5.62893*5.62845
04/07/2019 19:35:00*5.62873*5.6302*5.63162*5.62843
04/07/2019 19:40:00*5.6302*5.63005*5.6302*5.6288
04/07/2019 19:45:00*5.63005*5.63005*5.63005*5.63005
04/07/2019 19:50:00*5.63005*5.63005*5.63005*5.63005
04/07/2019 19:55:00*5.63005*5.62938*5.63042*5.62938
04/07/2019 20:00:00*5.62938*5.6297*5.63168*5.62938
04/07/2019 20:05:00*5.6297*5.63082*5.63082*5.6297
04/07/2019 20:10:00*5.63082*5.63139*5.63192*5.63082
04/07/2019 20:15:00*5.63139*5.63127*5.63139*5.63066
04/07/2019 20:20:00*5.63127*5.6308*5.63194*5.6307
04/07/2019 20:25:00*5.6308*5.63144*5.63164*5.6308
04/07/2019 20:30:00*5.63144*5.6314*5.63144*5.6314
04/07/2019 20:35:00*5.6314*5.63151*5.63152*5.63093
04/07/2019 20:40:00*5.63151*5.63151*5.63155*5.63084
04/07/2019 20:45:00*5.63151*5.63217*5.63257*5.63151
04/07/2019 20:50:00*5.63217*5.63077*5.63218*5.63047
04/07/2019 20:55:00*5.63077*5.63102*5.63158*5.63044
04/07/2019 21:00:00*5.63102*5.63352*5.63352*5.63025
04/07/2019 21:05:00*5.63352*5.63997*5.63997*5.63207
04/07/2019 21:10:00*5.63997*5.64009*5.64022*5.63997
04/07/2019 21:15:00*5.64009*5.63193*5.64044*5.63172
04/07/2019 21:20:00*5.63193*5.63162*5.63228*5.63157
04/07/2019 21:25:00*5.63162*5.63162*5.63167*5.63157
04/07/2019 21:30:00*5.63162*5.63122*5.63162*5.63122
04/07/2019 21:35:00*5.63122*5.63107*5.63137*5.63092
04/07/2019 21:40:00*5.63107*5.63167*5.63192*5.63107
04/07/2019 21:45:00*5.63167*5.63162*5.63167*5.63092
04/07/2019 21:50:00*5.63162*5.63177*5.63187*5.63157
04/07/2019 21:55:00*5.63177*5.63187*5.63207*5.63177
04/07/2019 22:00:00*5.63187*5.63162*5.63192*5.63147
04/07/2019 22:05:00*5.63162*5.63137*5.63167*5.63137
04/07/2019 22:10:00*5.63137*5.63102*5.63152*5.63089
04/07/2019 22:15:00*5.63102*5.63242*5.63247*5.63102
04/07/2019 22:20:00*5.63242*5.63167*5.63242*5.63167
04/07/2019 22:25:00*5.63167*5.63187*5.63192*5.63108
04/07/2019 22:30:00*5.63187*5.63187*5.63192*5.63182
04/07/2019 22:35:00*5.63187*5.63132*5.63202*5.63132
04/07/2019 22:40:00*5.63132*5.63108*5.63132*5.63108
04/07/2019 22:45:00*5.63108*5.63108*5.63108*5.63108
04/07/2019 22:50:00*5.63108*5.63108*5.63108*5.63108
04/07/2019 22:55:00*5.63108*5.63108*5.63108*5.63108
04/07/2019 23:00:00*5.63108*5.63167*5.63167*5.63108
04/07/2019 23:05:00*5.63167*5.63192*5.63192*5.63157
04/07/2019 23:10:00*5.63192*5.63177*5.63207*5.63172
04/07/2019 23:15:00*5.63177*5.63162*5.63177*5.63112
04/07/2019 23:20:00*5.63162*5.63237*5.63262*5.63162
04/07/2019 23:25:00*5.63237*5.63177*5.63242*5.63172
04/07/2019 23:30:00*5.63177*5.63272*5.63272*5.63177
04/07/2019 23:35:00*5.63272*5.63237*5.63302*5.63237
04/07/2019 23:40:00*5.63237*5.63172*5.63254*5.63172
04/07/2019 23:45:00*5.63172*5.63237*5.63281*5.63167
04/07/2019 23:50:00*5.63237*5.63272*5.6329*5.63237
04/07/2019 23:55:00*5.63272*5.63327*5.63327*5.63262
04/08/2019 00:00:00*5.63327*5.63312*5.63332*5.63302
04/08/2019 00:05:00*5.63312*5.63272*5.6334*5.63262
04/08/2019 00:10:00*5.63272*5.63491*5.63601*5.63262
04/08/2019 00:15:00*5.63491*5.63628*5.63647*5.63451
04/08/2019 00:20:00*5.63628*5.63952*5.64281*5.63603
04/08/2019 00:25:00*5.63952*5.63907*5.64039*5.63832
04/08/2019 00:30:00*5.63907*5.63854*5.63946*5.63806
04/08/2019 00:35:00*5.63854*5.63876*5.63903*5.63804
04/08/2019 00:40:00*5.63876*5.63196*5.6388*5.63127
04/08/2019 00:45:00*5.63196*5.63231*5.63258*5.63151
04/08/2019 00:50:00*5.63231*5.63745*5.63811*5.63169
04/08/2019 00:55:00*5.63745*5.63865*5.63865*5.63726
04/08/2019 01:00:00*5.63865*5.63781*5.6387*5.63743
04/08/2019 01:05:00*5.63781*5.63837*5.63881*5.63781
04/08/2019 01:10:00*5.63837*5.64118*5.64131*5.63831
04/08/2019 01:15:00*5.64118*5.64546*5.6459*5.64118
04/08/2019 01:20:00*5.64546*5.64515*5.64757*5.64499
04/08/2019 01:25:00*5.64515*5.64129*5.64675*5.63346
04/08/2019 01:30:00*5.64129*5.64499*5.64534*5.63847
04/08/2019 01:35:00*5.64499*5.64379*5.64499*5.64368
04/08/2019 01:40:00*5.64379*5.64356*5.64388*5.64338
04/08/2019 01:45:00*5.64356*5.64423*5.64423*5.64338
04/08/2019 01:50:00*5.64423*5.64417*5.64434*5.64406
04/08/2019 01:55:00*5.64417*5.64538*5.64673*5.64413
04/08/2019 02:00:00*5.64538*5.6451*5.64658*5.64152
04/08/2019 02:05:00*5.6451*5.63979*5.64554*5.63958
04/08/2019 02:10:00*5.63979*5.64033*5.64039*5.63897
04/08/2019 02:15:00*5.64033*5.63485*5.6407*5.63485
04/08/2019 02:20:00*5.63485*5.63294*5.63606*5.63222
04/08/2019 02:25:00*5.63294*5.63327*5.63614*5.63263
04/08/2019 02:30:00*5.63327*5.63536*5.63696*5.63254
04/08/2019 02:35:00*5.63536*5.63763*5.63777*5.63526
04/08/2019 02:40:00*5.63763*5.63602*5.63773*5.63568
04/08/2019 02:45:00*5.63602*5.62769*5.63602*5.62747
04/08/2019 02:50:00*5.62769*5.63078*5.63349*5.62627
04/08/2019 02:55:00*5.63078*5.62869*5.63113*5.62832
04/08/2019 03:00:00*5.62869*5.63219*5.63242*5.62784
04/08/2019 03:05:00*5.63219*5.63352*5.63367*5.63139
04/08/2019 03:10:00*5.63352*5.63167*5.63422*5.63167
04/08/2019 03:15:00*5.63167*5.64246*5.64247*5.63167
04/08/2019 03:20:00*5.64246*5.66224*5.67886*5.64197
04/08/2019 03:25:00*5.66224*5.65427*5.66299*5.65091
04/08/2019 03:30:00*5.65427*5.68437*5.68534*5.65242
04/08/2019 03:35:00*5.68437*5.69652*5.70947*5.68418
04/08/2019 03:40:00*5.69652*5.6797*5.69652*5.67593
04/08/2019 03:45:00*5.6797*5.68042*5.68575*5.66972
04/08/2019 03:50:00*5.68042*5.67392*5.68042*5.66957
04/08/2019 03:55:00*5.67392*5.67351*5.67407*5.66712
04/08/2019 04:00:00*5.67351*5.66537*5.67627*5.66342
04/08/2019 04:05:00*5.66537*5.68959*5.69841*5.66272
04/08/2019 04:10:00*5.68959*5.68417*5.69586*5.68372
04/08/2019 04:15:00*5.68417*5.68357*5.68859*5.67822
04/08/2019 04:20:00*5.68357*5.68471*5.68533*5.68318
04/08/2019 04:25:00*5.68471*5.69272*5.71117*5.68467
04/08/2019 04:30:00*5.69272*5.68552*5.69272*5.68381
04/08/2019 04:35:00*5.68552*5.6875*5.68842*5.68113
04/08/2019 04:40:00*5.6875*5.68599*5.68952*5.68569
04/08/2019 04:45:00*5.68599*5.69016*5.69316*5.68467
04/08/2019 04:50:00*5.69016*5.68972*5.69024*5.68577
04/08/2019 04:55:00*5.68972*5.7009*5.70851*5.68757
04/08/2019 05:00:00*5.7009*5.70758*5.70824*5.69542
04/08/2019 05:05:00*5.70758*5.70555*5.70962*5.7016
04/08/2019 05:10:00*5.70555*5.70107*5.70697*5.70107
04/08/2019 05:15:00*5.70107*5.70174*5.70477*5.70089
04/08/2019 05:20:00*5.70174*5.6956*5.70221*5.69157
04/08/2019 05:25:00*5.6956*5.69192*5.70201*5.69052
04/08/2019 05:30:00*5.69192*5.69068*5.69202*5.69049
04/08/2019 05:35:00*5.69068*5.69652*5.69682*5.6905
04/08/2019 05:40:00*5.69652*5.69571*5.69652*5.69548
04/08/2019 05:45:00*5.69571*5.69349*5.69571*5.69312
04/08/2019 05:50:00*5.69349*5.69111*5.69349*5.68932
04/08/2019 05:55:00*5.69111*5.6879*5.6916*5.68706
04/08/2019 06:00:00*5.6879*5.68601*5.6879*5.68364
04/08/2019 06:05:00*5.68601*5.68223*5.68634*5.68134
04/08/2019 06:10:00*5.68223*5.68909*5.69055*5.68223
04/08/2019 06:15:00*5.68909*5.69466*5.69467*5.68783
04/08/2019 06:20:00*5.69466*5.69406*5.69471*5.6932
04/08/2019 06:25:00*5.69406*5.68956*5.69416*5.68877
04/08/2019 06:30:00*5.68956*5.68782*5.6899*5.68767
04/08/2019 06:35:00*5.68782*5.68615*5.68797*5.68567
04/08/2019 06:40:00*5.68615*5.68663*5.687*5.68603
04/08/2019 06:45:00*5.68663*5.68339*5.68664*5.68176
04/08/2019 06:50:00*5.68339*5.68257*5.68385*5.68132
04/08/2019 06:55:00*5.68257*5.68947*5.69428*5.68082
04/08/2019 07:00:00*5.68947*5.68759*5.69099*5.68282
04/08/2019 07:05:00*5.68759*5.68932*5.69022*5.68759
04/08/2019 07:10:00*5.68932*5.68437*5.68982*5.68437
04/08/2019 07:15:00*5.68437*5.68343*5.68577*5.68167
04/08/2019 07:20:00*5.68343*5.68352*5.68416*5.68232
04/08/2019 07:25:00*5.68352*5.68172*5.6839*5.68127
04/08/2019 07:30:00*5.68172*5.67972*5.68172*5.67762
04/08/2019 07:35:00*5.67972*5.67317*5.67972*5.66787
04/08/2019 07:40:00*5.67317*5.67687*5.67843*5.6729
04/08/2019 07:45:00*5.67687*5.67601*5.67862*5.67486
04/08/2019 07:50:00*5.67601*5.67244*5.67666*5.67219
04/08/2019 07:55:00*5.67244*5.67225*5.67278*5.67142
04/08/2019 08:00:00*5.67225*5.67559*5.67559*5.67156
04/08/2019 08:05:00*5.67559*5.67171*5.67559*5.67155
04/08/2019 08:10:00*5.67171*5.66867*5.67204*5.66597
04/08/2019 08:15:00*5.66867*5.67007*5.67132*5.66867
04/08/2019 08:20:00*5.67007*5.67084*5.67413*5.66939
04/08/2019 08:25:00*5.67084*5.67304*5.67359*5.67071
04/08/2019 08:30:00*5.67304*5.67481*5.67882*5.67302
04/08/2019 08:35:00*5.67481*5.67511*5.67657*5.67393
04/08/2019 08:40:00*5.67511*5.6717*5.67522*5.67032
04/08/2019 08:45:00*5.6717*5.66808*5.67348*5.66617
04/08/2019 08:50:00*5.66808*5.67602*5.67716*5.66679
04/08/2019 08:55:00*5.67602*5.67857*5.67894*5.67601
04/08/2019 09:00:00*5.67857*5.67706*5.67976*5.67633
04/08/2019 09:05:00*5.67706*5.68185*5.68215*5.67706
04/08/2019 09:10:00*5.68185*5.69079*5.69107*5.68116
04/08/2019 09:15:00*5.69079*5.68571*5.69102*5.68571
04/08/2019 09:20:00*5.68571*5.68066*5.68575*5.68
04/08/2019 09:25:00*5.68066*5.69083*5.69083*5.67567
04/08/2019 09:30:00*5.69083*5.68848*5.69247*5.68762
04/08/2019 09:35:00*5.68848*5.68978*5.69222*5.68817
04/08/2019 09:40:00*5.68978*5.68747*5.68992*5.68693
04/08/2019 09:45:00*5.68747*5.68642*5.68786*5.68466
04/08/2019 09:50:00*5.68642*5.68742*5.68807*5.68608
04/08/2019 09:55:00*5.68742*5.68951*5.69072*5.68741
04/08/2019 10:00:00*5.68951*5.68839*5.68962*5.68796
04/08/2019 10:05:00*5.68839*5.69119*5.69205*5.68715
04/08/2019 10:10:00*5.69119*5.69295*5.69332*5.69002
04/08/2019 10:15:00*5.69295*5.69017*5.69305*5.68978
04/08/2019 10:20:00*5.69017*5.69202*5.69208*5.69011
04/08/2019 10:25:00*5.69202*5.69223*5.69299*5.69109
04/08/2019 10:30:00*5.69223*5.69139*5.69246*5.69097
04/08/2019 10:35:00*5.69139*5.69112*5.69172*5.69031
04/08/2019 10:40:00*5.69112*5.69267*5.69364*5.68984
04/08/2019 10:45:00*5.69267*5.70455*5.70563*5.69236
04/08/2019 10:50:00*5.70455*5.7001*5.71012*5.70003
04/08/2019 10:55:00*5.7001*5.70552*5.70557*5.69975
04/08/2019 11:00:00*5.70552*5.71292*5.71668*5.70267
04/08/2019 11:05:00*5.71292*5.70419*5.7166*5.70336
04/08/2019 11:10:00*5.70419*5.71103*5.71103*5.70272
04/08/2019 11:15:00*5.71103*5.71247*5.71271*5.71076
04/08/2019 11:20:00*5.71247*5.7202*5.72809*5.71211
04/08/2019 11:25:00*5.7202*5.71667*5.72036*5.71399
04/08/2019 11:30:00*5.71667*5.71657*5.72066*5.71592
04/08/2019 11:35:00*5.71657*5.70754*5.71657*5.70426
04/08/2019 11:40:00*5.70754*5.69969*5.70757*5.69847
04/08/2019 11:45:00*5.69969*5.69782*5.70182*5.69777
04/08/2019 11:50:00*5.69782*5.69426*5.70855*5.69334
04/08/2019 11:55:00*5.69426*5.68885*5.69748*5.68659
04/08/2019 12:00:00*5.68885*5.68726*5.69037*5.68407
04/08/2019 12:05:00*5.68726*5.69118*5.69191*5.68232
04/08/2019 12:10:00*5.69118*5.68959*5.69207*5.68866
04/08/2019 12:15:00*5.68959*5.69147*5.69397*5.68959
04/08/2019 12:20:00*5.69147*5.68799*5.69167*5.68758
04/08/2019 12:25:00*5.68799*5.68923*5.68988*5.68795
04/08/2019 12:30:00*5.68923*5.68994*5.68998*5.68912
04/08/2019 12:35:00*5.68994*5.69024*5.69098*5.68994
04/08/2019 12:40:00*5.69024*5.6892*5.69024*5.68894
04/08/2019 12:45:00*5.6892*5.69016*5.69033*5.68914
04/08/2019 12:50:00*5.69016*5.68984*5.69024*5.68983
04/08/2019 12:55:00*5.68984*5.68904*5.69087*5.68872
04/08/2019 13:00:00*5.68904*5.68938*5.68994*5.68889
04/08/2019 13:05:00*5.68938*5.68847*5.68951*5.68686
04/08/2019 13:10:00*5.68847*5.68667*5.68996*5.68614
04/08/2019 13:15:00*5.68667*5.68654*5.68712*5.68638
04/08/2019 13:20:00*5.68654*5.68695*5.68726*5.68637
04/08/2019 13:25:00*5.68695*5.68695*5.68723*5.6868
04/08/2019 13:30:00*5.68695*5.68743*5.68762*5.68675
04/08/2019 13:35:00*5.68743*5.68767*5.68807*5.6849
04/08/2019 13:40:00*5.68767*5.68663*5.68817*5.68619
04/08/2019 13:45:00*5.68663*5.68627*5.687*5.68611
04/08/2019 13:50:00*5.68627*5.68532*5.69528*5.6851
04/08/2019 13:55:00*5.68532*5.68504*5.68618*5.68504
04/08/2019 14:00:00*5.68504*5.68436*5.68591*5.68424
04/08/2019 14:05:00*5.68436*5.68392*5.68436*5.68384
04/08/2019 14:10:00*5.68392*5.68385*5.68392*5.68382
04/08/2019 14:15:00*5.68385*5.6839*5.68396*5.68383
04/08/2019 14:20:00*5.6839*5.68425*5.6877*5.68389
04/08/2019 14:25:00*5.68425*5.68457*5.68459*5.68422
04/08/2019 14:30:00*5.68457*5.68472*5.68472*5.68417
04/08/2019 14:35:00*5.68472*5.68416*5.68497*5.68408
04/08/2019 14:40:00*5.68416*5.68472*5.68477*5.68407
04/08/2019 14:45:00*5.68472*5.68428*5.68517*5.68418
04/08/2019 14:50:00*5.68428*5.68455*5.68465*5.68416
04/08/2019 14:55:00*5.68455*5.68472*5.6848*5.68436
04/08/2019 15:00:00*5.68472*5.68569*5.68596*5.68462
04/08/2019 15:05:00*5.68569*5.68628*5.68735*5.6855
04/08/2019 15:10:00*5.68628*5.69017*5.69032*5.68609
04/08/2019 15:15:00*5.69017*5.68827*5.69017*5.68797
04/08/2019 15:20:00*5.68827*5.68896*5.68961*5.68752
04/08/2019 15:25:00*5.68896*5.68805*5.69029*5.68805
04/08/2019 15:30:00*5.68805*5.68932*5.68962*5.68776
04/08/2019 15:35:00*5.68932*5.68937*5.69017*5.68922
04/08/2019 15:40:00*5.68937*5.68836*5.68937*5.68834
04/08/2019 15:45:00*5.68836*5.68832*5.68843*5.68829
04/08/2019 15:50:00*5.68832*5.68902*5.68907*5.68825
04/08/2019 15:55:00*5.68902*5.68892*5.68907*5.68882
04/08/2019 16:00:00*5.68892*5.6883*5.68917*5.6883
04/08/2019 16:05:00*5.6883*5.68818*5.6883*5.68809
04/08/2019 16:10:00*5.68818*5.68817*5.68827*5.68722
04/08/2019 16:15:00*5.68817*5.68797*5.68832*5.68723
04/08/2019 16:20:00*5.68797*5.68796*5.68867*5.68777
04/08/2019 16:25:00*5.68796*5.68803*5.68803*5.68796
04/08/2019 16:30:00*5.68803*5.68897*5.68897*5.68803
04/08/2019 16:35:00*5.68897*5.68957*5.68992*5.68797
04/08/2019 16:40:00*5.68957*5.68917*5.68967*5.68916
04/08/2019 16:45:00*5.68917*5.68935*5.68935*5.68894
04/08/2019 16:50:00*5.68935*5.68912*5.68935*5.68778
04/08/2019 16:55:00*5.68912*5.68792*5.68912*5.68757
04/08/2019 17:00:00*5.68792*5.68512*5.68862*5.68512
