04/04/2019 17:05:00*5.58857*5.59077*5.59077*5.58342
04/04/2019 17:10:00*5.59077*5.58897*5.59091*5.58859
04/04/2019 17:15:00*5.58897*5.5888*5.58897*5.5875
04/04/2019 17:20:00*5.5888*5.59131*5.59131*5.5888
04/04/2019 17:25:00*5.59131*5.59142*5.59142*5.59122
04/04/2019 17:30:00*5.59142*5.59011*5.59192*5.59011
04/04/2019 17:35:00*5.59011*5.58871*5.59121*5.58871
04/04/2019 17:40:00*5.58871*5.58918*5.58998*5.58843
04/04/2019 17:45:00*5.58918*5.58844*5.58998*5.58789
04/04/2019 17:50:00*5.58844*5.5891*5.58966*5.58799
04/04/2019 17:55:00*5.5891*5.58871*5.58978*5.58844
04/04/2019 18:00:00*5.58871*5.58871*5.58888*5.58871
04/04/2019 18:05:00*5.58871*5.58691*5.58871*5.58567
04/04/2019 18:10:00*5.58691*5.5879*5.5879*5.58691
04/04/2019 18:15:00*5.5879*5.5879*5.5879*5.5879
04/04/2019 18:20:00*5.5879*5.5879*5.5879*5.5879
04/04/2019 18:25:00*5.5879*5.58841*5.58851*5.5879
04/04/2019 18:30:00*5.58841*5.58871*5.58871*5.58841
04/04/2019 18:35:00*5.58871*5.58797*5.58871*5.58713
04/04/2019 18:40:00*5.58797*5.58739*5.58797*5.5872
04/04/2019 18:45:00*5.58739*5.588*5.58816*5.58739
04/04/2019 18:50:00*5.588*5.58757*5.58815*5.5874
04/04/2019 18:55:00*5.58757*5.58762*5.58762*5.58724
04/04/2019 19:00:00*5.58762*5.58794*5.58907*5.58729
04/04/2019 19:05:00*5.58794*5.58952*5.58962*5.58778
04/04/2019 19:10:00*5.58952*5.58984*5.59045*5.58924
04/04/2019 19:15:00*5.58984*5.58992*5.59023*5.58977
04/04/2019 19:20:00*5.58992*5.58971*5.59006*5.58948
04/04/2019 19:25:00*5.58971*5.59029*5.59038*5.58971
04/04/2019 19:30:00*5.59029*5.59043*5.59094*5.59029
04/04/2019 19:35:00*5.59043*5.58985*5.59096*5.58908
04/04/2019 19:40:00*5.58985*5.59886*5.59886*5.58973
04/04/2019 19:45:00*5.59886*5.59909*5.59935*5.59757
04/04/2019 19:50:00*5.59909*5.5998*5.5998*5.59657
04/04/2019 19:55:00*5.5998*5.59927*5.60007*5.59825
04/04/2019 20:00:00*5.59927*5.60543*5.60559*5.59927
04/04/2019 20:05:00*5.60543*5.60497*5.60549*5.6049
04/04/2019 20:10:00*5.60497*5.60517*5.60517*5.60388
04/04/2019 20:15:00*5.60517*5.60457*5.60517*5.60457
04/04/2019 20:20:00*5.60457*5.6027*5.60462*5.60269
04/04/2019 20:25:00*5.6027*5.60306*5.60306*5.60268
04/04/2019 20:30:00*5.60306*5.60457*5.60472*5.60274
04/04/2019 20:35:00*5.60457*5.60372*5.60462*5.60362
04/04/2019 20:40:00*5.60372*5.6026*5.60377*5.6026
04/04/2019 20:45:00*5.6026*5.60259*5.6026*5.60259
04/04/2019 20:50:00*5.60259*5.60547*5.60557*5.60259
04/04/2019 20:55:00*5.60547*5.60607*5.60622*5.60542
04/04/2019 21:00:00*5.60607*5.6027*5.60612*5.60269
04/04/2019 21:05:00*5.6027*5.60505*5.60505*5.60269
04/04/2019 21:10:00*5.60505*5.60532*5.60532*5.60505
04/04/2019 21:15:00*5.60532*5.60537*5.60547*5.60522
04/04/2019 21:20:00*5.60537*5.60207*5.60542*5.60207
04/04/2019 21:25:00*5.60207*5.60257*5.60266*5.60201
04/04/2019 21:30:00*5.60257*5.60362*5.60475*5.60088
04/04/2019 21:35:00*5.60362*5.60352*5.60367*5.60342
04/04/2019 21:40:00*5.60352*5.60126*5.60352*5.60122
04/04/2019 21:45:00*5.60126*5.60227*5.60227*5.60117
04/04/2019 21:50:00*5.60227*5.60322*5.60342*5.60227
04/04/2019 21:55:00*5.60322*5.60864*5.60864*5.60267
04/04/2019 22:00:00*5.60864*5.61196*5.612*5.60853
04/04/2019 22:05:00*5.61196*5.60548*5.61246*5.60545
04/04/2019 22:10:00*5.60548*5.60842*5.60847*5.60416
04/04/2019 22:15:00*5.60842*5.60932*5.60957*5.60812
04/04/2019 22:20:00*5.60932*5.60881*5.60952*5.60881
04/04/2019 22:25:00*5.60881*5.60881*5.60881*5.60881
04/04/2019 22:30:00*5.60881*5.60962*5.60962*5.60881
04/04/2019 22:35:00*5.60962*5.60967*5.60977*5.60957
04/04/2019 22:40:00*5.60967*5.60881*5.60972*5.60881
04/04/2019 22:45:00*5.60881*5.60881*5.60881*5.60881
04/04/2019 22:50:00*5.60881*5.61007*5.61012*5.60881
04/04/2019 22:55:00*5.61007*5.61007*5.61017*5.60977
04/04/2019 23:00:00*5.61007*5.60881*5.61047*5.60881
04/04/2019 23:05:00*5.60881*5.60881*5.6089*5.60881
04/04/2019 23:10:00*5.60881*5.60998*5.61003*5.60881
04/04/2019 23:15:00*5.60998*5.61042*5.61042*5.60997
04/04/2019 23:20:00*5.61042*5.61131*5.61131*5.61017
04/04/2019 23:25:00*5.61131*5.61131*5.61131*5.61131
04/04/2019 23:30:00*5.61131*5.61131*5.61131*5.61131
04/04/2019 23:35:00*5.61131*5.6115*5.61167*5.61131
04/04/2019 23:40:00*5.6115*5.61163*5.61163*5.6115
04/04/2019 23:45:00*5.61163*5.61175*5.61177*5.61163
04/04/2019 23:50:00*5.61175*5.61185*5.61201*5.61174
04/04/2019 23:55:00*5.61185*5.61306*5.61306*5.61183
04/05/2019 00:00:00*5.61306*5.61352*5.61357*5.61302
04/05/2019 00:05:00*5.61352*5.61588*5.61765*5.61352
04/05/2019 00:10:00*5.61588*5.61816*5.61909*5.61587
04/05/2019 00:15:00*5.61816*5.61741*5.61821*5.61737
04/05/2019 00:20:00*5.61741*5.61733*5.61837*5.61722
04/05/2019 00:25:00*5.61733*5.61755*5.61824*5.6173
04/05/2019 00:30:00*5.61755*5.61814*5.6182*5.61733
04/05/2019 00:35:00*5.61814*5.61809*5.61825*5.61761
04/05/2019 00:40:00*5.61809*5.61763*5.61809*5.61747
04/05/2019 00:45:00*5.61763*5.61766*5.61809*5.61761
04/05/2019 00:50:00*5.61766*5.61748*5.61771*5.61744
04/05/2019 00:55:00*5.61748*5.61734*5.61761*5.61727
04/05/2019 01:00:00*5.61734*5.61758*5.61776*5.6172
04/05/2019 01:05:00*5.61758*5.61803*5.61815*5.61758
04/05/2019 01:10:00*5.61803*5.62106*5.62198*5.61792
04/05/2019 01:15:00*5.62106*5.62179*5.622*5.62049
04/05/2019 01:20:00*5.62179*5.62219*5.6223*5.62176
04/05/2019 01:25:00*5.62219*5.62221*5.62236*5.6221
04/05/2019 01:30:00*5.62221*5.62202*5.62222*5.62195
04/05/2019 01:35:00*5.62202*5.62752*5.63093*5.62189
04/05/2019 01:40:00*5.62752*5.62412*5.63012*5.62337
04/05/2019 01:45:00*5.62412*5.61482*5.62422*5.60663
04/05/2019 01:50:00*5.61482*5.61089*5.61482*5.609
04/05/2019 01:55:00*5.61089*5.61007*5.61637*5.60807
04/05/2019 02:00:00*5.61007*5.60932*5.61157*5.60897
04/05/2019 02:05:00*5.60932*5.60266*5.60959*5.60149
04/05/2019 02:10:00*5.60266*5.59647*5.60288*5.59615
04/05/2019 02:15:00*5.59647*5.59162*5.59648*5.58227
04/05/2019 02:20:00*5.59162*5.59097*5.59271*5.59012
04/05/2019 02:25:00*5.59097*5.59928*5.59931*5.59097
04/05/2019 02:30:00*5.59928*5.59849*5.59965*5.59677
04/05/2019 02:35:00*5.59849*5.59987*5.59989*5.5977
04/05/2019 02:40:00*5.59987*5.59901*5.60116*5.5984
04/05/2019 02:45:00*5.59901*5.59992*5.60087*5.59882
04/05/2019 02:50:00*5.59992*5.59614*5.6001*5.59592
04/05/2019 02:55:00*5.59614*5.59592*5.59619*5.59501
04/05/2019 03:00:00*5.59592*5.5938*5.59762*5.59378
04/05/2019 03:05:00*5.5938*5.59661*5.59722*5.59091
04/05/2019 03:10:00*5.59661*5.59697*5.59744*5.59651
04/05/2019 03:15:00*5.59697*5.60064*5.60097*5.59685
04/05/2019 03:20:00*5.60064*5.60852*5.61147*5.60064
04/05/2019 03:25:00*5.60852*5.61335*5.61693*5.60812
04/05/2019 03:30:00*5.61335*5.61082*5.61567*5.60955
04/05/2019 03:35:00*5.61082*5.60912*5.61088*5.60778
04/05/2019 03:40:00*5.60912*5.61292*5.61457*5.60872
04/05/2019 03:45:00*5.61292*5.61357*5.61409*5.61087
04/05/2019 03:50:00*5.61357*5.61168*5.61618*5.60968
04/05/2019 03:55:00*5.61168*5.61227*5.61362*5.61058
04/05/2019 04:00:00*5.61227*5.61562*5.61582*5.61227
04/05/2019 04:05:00*5.61562*5.61486*5.61772*5.61412
04/05/2019 04:10:00*5.61486*5.61196*5.61492*5.61196
04/05/2019 04:15:00*5.61196*5.61538*5.61539*5.61185
04/05/2019 04:20:00*5.61538*5.61408*5.61538*5.61405
04/05/2019 04:25:00*5.61408*5.61666*5.61687*5.61398
04/05/2019 04:30:00*5.61666*5.61658*5.61683*5.61583
04/05/2019 04:35:00*5.61658*5.61731*5.61737*5.61599
04/05/2019 04:40:00*5.61731*5.61767*5.61828*5.61709
04/05/2019 04:45:00*5.61767*5.62142*5.62184*5.61767
04/05/2019 04:50:00*5.62142*5.62192*5.6222*5.61731
04/05/2019 04:55:00*5.62192*5.62046*5.62292*5.61639
04/05/2019 05:00:00*5.62046*5.6229*5.62399*5.61729
04/05/2019 05:05:00*5.6229*5.62206*5.6229*5.62191
04/05/2019 05:10:00*5.62206*5.61873*5.6221*5.61848
04/05/2019 05:15:00*5.61873*5.60867*5.62124*5.6076
04/05/2019 05:20:00*5.60867*5.60288*5.60873*5.60223
04/05/2019 05:25:00*5.60288*5.6035*5.60392*5.60081
04/05/2019 05:30:00*5.6035*5.59061*5.60358*5.59053
04/05/2019 05:35:00*5.59061*5.59323*5.59572*5.58536
04/05/2019 05:40:00*5.59323*5.59134*5.59325*5.58896
04/05/2019 05:45:00*5.59134*5.61185*5.61226*5.59116
04/05/2019 05:50:00*5.61185*5.61184*5.6194*5.60747
04/05/2019 05:55:00*5.61184*5.61172*5.61656*5.60318
04/05/2019 06:00:00*5.61172*5.61151*5.61354*5.60848
04/05/2019 06:05:00*5.61151*5.60832*5.61229*5.60805
04/05/2019 06:10:00*5.60832*5.60486*5.60867*5.60443
04/05/2019 06:15:00*5.60486*5.58104*5.60486*5.58054
04/05/2019 06:20:00*5.58104*5.58291*5.5908*5.57338
04/05/2019 06:25:00*5.58291*5.57907*5.58348*5.57787
04/05/2019 06:30:00*5.57907*5.58262*5.58442*5.57618
04/05/2019 06:35:00*5.58262*5.5841*5.5854*5.58227
04/05/2019 06:40:00*5.5841*5.58555*5.58672*5.5841
04/05/2019 06:45:00*5.58555*5.58623*5.5863*5.58493
04/05/2019 06:50:00*5.58623*5.59017*5.59541*5.58623
04/05/2019 06:55:00*5.59017*5.58813*5.59042*5.58703
04/05/2019 07:00:00*5.58813*5.58817*5.58922*5.58677
04/05/2019 07:05:00*5.58817*5.59247*5.59302*5.58552
04/05/2019 07:10:00*5.59247*5.59322*5.59438*5.59224
04/05/2019 07:15:00*5.59322*5.59508*5.59582*5.59225
04/05/2019 07:20:00*5.59508*5.59556*5.59598*5.59387
04/05/2019 07:25:00*5.59556*5.59652*5.59718*5.59514
04/05/2019 07:30:00*5.59652*5.59833*5.59833*5.59575
04/05/2019 07:35:00*5.59833*5.60162*5.60227*5.59805
04/05/2019 07:40:00*5.60162*5.59916*5.60166*5.59848
04/05/2019 07:45:00*5.59916*5.59946*5.60605*5.59776
04/05/2019 07:50:00*5.59946*5.59848*5.59988*5.59798
04/05/2019 07:55:00*5.59848*5.6018*5.60226*5.59819
04/05/2019 08:00:00*5.6018*5.59981*5.6018*5.59886
04/05/2019 08:05:00*5.59981*5.5946*5.59981*5.59398
04/05/2019 08:10:00*5.5946*5.58562*5.5946*5.58542
04/05/2019 08:15:00*5.58562*5.5885*5.59409*5.58552
04/05/2019 08:20:00*5.5885*5.59497*5.5963*5.58822
04/05/2019 08:25:00*5.59497*5.58875*5.59534*5.5878
04/05/2019 08:30:00*5.58875*5.57892*5.59002*5.57892
04/05/2019 08:35:00*5.57892*5.57305*5.58041*5.57072
04/05/2019 08:40:00*5.57305*5.58031*5.58275*5.57187
04/05/2019 08:45:00*5.58031*5.58667*5.59018*5.57977
04/05/2019 08:50:00*5.58667*5.58847*5.5948*5.58637
04/05/2019 08:55:00*5.58847*5.58681*5.58852*5.58309
04/05/2019 09:00:00*5.58681*5.5904*5.59156*5.58452
04/05/2019 09:05:00*5.5904*5.59216*5.5926*5.58896
04/05/2019 09:10:00*5.59216*5.60297*5.60302*5.5917
04/05/2019 09:15:00*5.60297*5.59769*5.60297*5.59712
04/05/2019 09:20:00*5.59769*5.60609*5.60616*5.59769
04/05/2019 09:25:00*5.60609*5.60357*5.61022*5.60312
04/05/2019 09:30:00*5.60357*5.60753*5.60809*5.60207
04/05/2019 09:35:00*5.60753*5.60412*5.60754*5.60112
04/05/2019 09:40:00*5.60412*5.60645*5.60674*5.60261
04/05/2019 09:45:00*5.60645*5.6073*5.6154*5.60427
04/05/2019 09:50:00*5.6073*5.60427*5.60786*5.60212
04/05/2019 09:55:00*5.60427*5.60506*5.60632*5.6022
04/05/2019 10:00:00*5.60506*5.60603*5.61212*5.60422
04/05/2019 10:05:00*5.60603*5.605*5.60773*5.605
04/05/2019 10:10:00*5.605*5.59826*5.60501*5.59725
04/05/2019 10:15:00*5.59826*5.59869*5.59928*5.59702
04/05/2019 10:20:00*5.59869*5.60574*5.6096*5.59825
04/05/2019 10:25:00*5.60574*5.60368*5.60691*5.60368
04/05/2019 10:30:00*5.60368*5.60505*5.60763*5.60079
04/05/2019 10:35:00*5.60505*5.60346*5.60922*5.60275
04/05/2019 10:40:00*5.60346*5.60574*5.61307*5.60312
04/05/2019 10:45:00*5.60574*5.61206*5.61368*5.6057
04/05/2019 10:50:00*5.61206*5.62234*5.62255*5.61114
04/05/2019 10:55:00*5.62234*5.61621*5.62234*5.61615
04/05/2019 11:00:00*5.61621*5.61256*5.61628*5.61109
04/05/2019 11:05:00*5.61256*5.61342*5.61746*5.61129
04/05/2019 11:10:00*5.61342*5.61941*5.62015*5.61142
04/05/2019 11:15:00*5.61941*5.62009*5.62207*5.61722
04/05/2019 11:20:00*5.62009*5.62145*5.62153*5.62009
04/05/2019 11:25:00*5.62145*5.62337*5.62574*5.62141
04/05/2019 11:30:00*5.62337*5.62561*5.62623*5.62304
04/05/2019 11:35:00*5.62561*5.6455*5.64957*5.62561
04/05/2019 11:40:00*5.6455*5.63605*5.64785*5.63427
04/05/2019 11:45:00*5.63605*5.64034*5.64034*5.6355
04/05/2019 11:50:00*5.64034*5.64021*5.64371*5.63962
04/05/2019 11:55:00*5.64021*5.635*5.64021*5.63452
04/05/2019 12:00:00*5.635*5.63786*5.63801*5.63322
04/05/2019 12:05:00*5.63786*5.63502*5.63786*5.63477
04/05/2019 12:10:00*5.63502*5.63439*5.63527*5.63372
04/05/2019 12:15:00*5.63439*5.63362*5.63439*5.63106
04/05/2019 12:20:00*5.63362*5.63218*5.63362*5.63182
04/05/2019 12:25:00*5.63218*5.63279*5.63279*5.63157
04/05/2019 12:30:00*5.63279*5.63185*5.63288*5.63164
04/05/2019 12:35:00*5.63185*5.63322*5.63502*5.63185
04/05/2019 12:40:00*5.63322*5.63267*5.63339*5.6322
04/05/2019 12:45:00*5.63267*5.62916*5.63277*5.62838
04/05/2019 12:50:00*5.62916*5.63058*5.63166*5.62916
04/05/2019 12:55:00*5.63058*5.63049*5.63143*5.63011
04/05/2019 13:00:00*5.63049*5.63377*5.63382*5.62995
04/05/2019 13:05:00*5.63377*5.63512*5.63645*5.63352
04/05/2019 13:10:00*5.63512*5.63042*5.63542*5.63042
04/05/2019 13:15:00*5.63042*5.62942*5.63042*5.62937
04/05/2019 13:20:00*5.62942*5.63102*5.63102*5.62932
04/05/2019 13:25:00*5.63102*5.63067*5.63147*5.63067
04/05/2019 13:30:00*5.63067*5.63027*5.63077*5.63027
04/05/2019 13:35:00*5.63027*5.63057*5.63062*5.62987
04/05/2019 13:40:00*5.63057*5.62839*5.63072*5.62833
04/05/2019 13:45:00*5.62839*5.62858*5.62869*5.62839
04/05/2019 13:50:00*5.62858*5.62838*5.62864*5.62838
04/05/2019 13:55:00*5.62838*5.62822*5.62863*5.62812
04/05/2019 14:00:00*5.62822*5.62449*5.62922*5.62227
04/05/2019 14:05:00*5.62449*5.62372*5.62449*5.62372
04/05/2019 14:10:00*5.62372*5.62475*5.62491*5.62222
04/05/2019 14:15:00*5.62475*5.62427*5.62475*5.62368
04/05/2019 14:20:00*5.62427*5.62407*5.62427*5.62399
04/05/2019 14:25:00*5.62407*5.62478*5.62491*5.62407
04/05/2019 14:30:00*5.62478*5.62473*5.62482*5.62473
04/05/2019 14:35:00*5.62473*5.62457*5.62486*5.62456
04/05/2019 14:40:00*5.62457*5.62459*5.62466*5.62455
04/05/2019 14:45:00*5.62459*5.62459*5.62462*5.62458
04/05/2019 14:50:00*5.62459*5.6242*5.6246*5.6242
04/05/2019 14:55:00*5.6242*5.62462*5.62462*5.6242
04/05/2019 15:00:00*5.62462*5.62782*5.62903*5.62462
04/05/2019 15:05:00*5.62782*5.62707*5.62812*5.62697
04/05/2019 15:10:00*5.62707*5.62812*5.62832*5.62617
04/05/2019 15:15:00*5.62812*5.62937*5.63062*5.62812
04/05/2019 15:20:00*5.62937*5.62822*5.62937*5.62822
04/05/2019 15:25:00*5.62822*5.62892*5.62992*5.62792
04/05/2019 15:30:00*5.62892*5.62817*5.62892*5.62802
04/05/2019 15:35:00*5.62817*5.62757*5.62817*5.62757
04/05/2019 15:40:00*5.62757*5.62782*5.62962*5.62732
04/05/2019 15:45:00*5.62782*5.62542*5.62782*5.62542
04/05/2019 15:50:00*5.62542*5.62662*5.62662*5.62537
04/05/2019 15:55:00*5.62662*5.62447*5.62854*5.62367
04/05/2019 16:00:00*5.62447*5.62463*5.62911*5.62382
04/05/2019 16:05:00*5.62463*5.62486*5.62494*5.62369
04/05/2019 16:10:00*5.62486*5.62289*5.62486*5.62042
04/05/2019 16:15:00*5.62289*5.62292*5.62396*5.6203
04/05/2019 16:20:00*5.62292*5.62392*5.62395*5.62202
04/05/2019 16:25:00*5.62392*5.6239*5.62392*5.6239
04/05/2019 16:30:00*5.6239*5.62367*5.6239*5.62308
04/05/2019 16:35:00*5.62367*5.62097*5.62398*5.62097
04/05/2019 16:40:00*5.62097*5.62158*5.62402*5.62097
04/05/2019 16:45:00*5.62158*5.62154*5.62217*5.62147
04/05/2019 16:50:00*5.62154*5.62204*5.62205*5.62096
04/05/2019 16:55:00*5.62204*5.61898*5.62209*5.61864
04/05/2019 17:00:00*5.61898*5.61907*5.61907*5.60887
