04/03/2019 17:05:00*5.62297*5.62084*5.62597*5.62084
04/03/2019 17:10:00*5.62084*5.62156*5.62156*5.62084
04/03/2019 17:15:00*5.62156*5.62311*5.62311*5.62156
04/03/2019 17:20:00*5.62311*5.62311*5.62311*5.62311
04/03/2019 17:25:00*5.62311*5.62304*5.62311*5.62304
04/03/2019 17:30:00*5.62304*5.62304*5.62304*5.62304
04/03/2019 17:35:00*5.62304*5.62304*5.62304*5.62304
04/03/2019 17:40:00*5.62304*5.62304*5.62304*5.62304
04/03/2019 17:45:00*5.62304*5.62304*5.62304*5.62304
04/03/2019 17:50:00*5.62304*5.62224*5.62304*5.62224
04/03/2019 17:55:00*5.62224*5.621*5.62224*5.61948
04/03/2019 18:00:00*5.621*5.62252*5.62252*5.61965
04/03/2019 18:05:00*5.62252*5.61801*5.62252*5.61791
04/03/2019 18:10:00*5.61801*5.62287*5.62287*5.61781
04/03/2019 18:15:00*5.62287*5.62337*5.62337*5.62024
04/03/2019 18:20:00*5.62337*5.62056*5.62337*5.62021
04/03/2019 18:25:00*5.62056*5.62047*5.62362*5.62024
04/03/2019 18:30:00*5.62047*5.62227*5.62302*5.62047
04/03/2019 18:35:00*5.62227*5.62227*5.62227*5.62227
04/03/2019 18:40:00*5.62227*5.62055*5.62227*5.62055
04/03/2019 18:45:00*5.62055*5.6202*5.62267*5.6202
04/03/2019 18:50:00*5.6202*5.62122*5.62122*5.61972
04/03/2019 18:55:00*5.62122*5.62122*5.62161*5.62079
04/03/2019 19:00:00*5.62122*5.62197*5.62222*5.62014
04/03/2019 19:05:00*5.62197*5.62002*5.62207*5.62002
04/03/2019 19:10:00*5.62002*5.62087*5.62137*5.62
04/03/2019 19:15:00*5.62087*5.62017*5.62087*5.62017
04/03/2019 19:20:00*5.62017*5.62002*5.62022*5.61979
04/03/2019 19:25:00*5.62002*5.61945*5.62052*5.61944
04/03/2019 19:30:00*5.61945*5.61944*5.61954*5.61944
04/03/2019 19:35:00*5.61944*5.61987*5.62062*5.61944
04/03/2019 19:40:00*5.61987*5.61974*5.61987*5.61943
04/03/2019 19:45:00*5.61974*5.61978*5.62047*5.61968
04/03/2019 19:50:00*5.61978*5.61981*5.61981*5.61975
04/03/2019 19:55:00*5.61981*5.61982*5.61987*5.6197
04/03/2019 20:00:00*5.61982*5.61991*5.61992*5.61982
04/03/2019 20:05:00*5.61991*5.61967*5.62047*5.61967
04/03/2019 20:10:00*5.61967*5.61962*5.61971*5.61936
04/03/2019 20:15:00*5.61962*5.62042*5.62042*5.61961
04/03/2019 20:20:00*5.62042*5.61984*5.62042*5.61952
04/03/2019 20:25:00*5.61984*5.61952*5.62072*5.61952
04/03/2019 20:30:00*5.61952*5.61943*5.6197*5.61935
04/03/2019 20:35:00*5.61943*5.61938*5.62047*5.61935
04/03/2019 20:40:00*5.61938*5.62213*5.62215*5.61935
04/03/2019 20:45:00*5.62213*5.62082*5.62215*5.62052
04/03/2019 20:50:00*5.62082*5.62001*5.62082*5.61997
04/03/2019 20:55:00*5.62001*5.62077*5.62077*5.62001
04/03/2019 21:00:00*5.62077*5.62041*5.62077*5.62031
04/03/2019 21:05:00*5.62041*5.62092*5.62092*5.62031
04/03/2019 21:10:00*5.62092*5.62031*5.62092*5.62031
04/03/2019 21:15:00*5.62031*5.62082*5.62082*5.62031
04/03/2019 21:20:00*5.62082*5.62063*5.62082*5.62063
04/03/2019 21:25:00*5.62063*5.62092*5.62092*5.62063
04/03/2019 21:30:00*5.62092*5.6223*5.62231*5.62063
04/03/2019 21:35:00*5.6223*5.62472*5.62472*5.6223
04/03/2019 21:40:00*5.62472*5.62467*5.62472*5.62462
04/03/2019 21:45:00*5.62467*5.62459*5.62467*5.62459
04/03/2019 21:50:00*5.62459*5.62242*5.62493*5.62242
04/03/2019 21:55:00*5.62242*5.62232*5.62242*5.62029
04/03/2019 22:00:00*5.62232*5.62147*5.62232*5.62147
04/03/2019 22:05:00*5.62147*5.62247*5.62247*5.62147
04/03/2019 22:10:00*5.62247*5.62118*5.62247*5.62118
04/03/2019 22:15:00*5.62118*5.62237*5.62237*5.62118
04/03/2019 22:20:00*5.62237*5.62122*5.62237*5.62122
04/03/2019 22:25:00*5.62122*5.62247*5.62247*5.62122
04/03/2019 22:30:00*5.62247*5.62122*5.62247*5.62122
04/03/2019 22:35:00*5.62122*5.62237*5.62237*5.62122
04/03/2019 22:40:00*5.62237*5.62184*5.62237*5.62138
04/03/2019 22:45:00*5.62184*5.62127*5.62482*5.62127
04/03/2019 22:50:00*5.62127*5.62337*5.62337*5.62097
04/03/2019 22:55:00*5.62337*5.62432*5.62432*5.62337
04/03/2019 23:00:00*5.62432*5.62577*5.62577*5.62376
04/03/2019 23:05:00*5.62577*5.62577*5.62577*5.62577
04/03/2019 23:10:00*5.62577*5.62577*5.62577*5.62577
04/03/2019 23:15:00*5.62577*5.62252*5.62577*5.62247
04/03/2019 23:20:00*5.62252*5.62222*5.62252*5.62222
04/03/2019 23:25:00*5.62222*5.62178*5.62232*5.62178
04/03/2019 23:30:00*5.62178*5.62191*5.62232*5.62178
04/03/2019 23:35:00*5.62191*5.62231*5.62231*5.62191
04/03/2019 23:40:00*5.62231*5.6219*5.62231*5.6219
04/03/2019 23:45:00*5.6219*5.62382*5.62481*5.6219
04/03/2019 23:50:00*5.62382*5.62508*5.62508*5.62372
04/03/2019 23:55:00*5.62508*5.62508*5.62508*5.62508
04/04/2019 00:00:00*5.62508*5.62508*5.62508*5.62444
04/04/2019 00:05:00*5.62508*5.62533*5.62533*5.62508
04/04/2019 00:10:00*5.62533*5.62533*5.62533*5.62533
04/04/2019 00:15:00*5.62533*5.62812*5.62909*5.62533
04/04/2019 00:20:00*5.62812*5.62802*5.62817*5.62792
04/04/2019 00:25:00*5.62802*5.62807*5.62812*5.62797
04/04/2019 00:30:00*5.62807*5.62827*5.62827*5.62807
04/04/2019 00:35:00*5.62827*5.62822*5.62847*5.62822
04/04/2019 00:40:00*5.62822*5.62782*5.62832*5.62772
04/04/2019 00:45:00*5.62782*5.62817*5.62817*5.62777
04/04/2019 00:50:00*5.62817*5.62827*5.62827*5.62807
04/04/2019 00:55:00*5.62827*5.63079*5.63079*5.62782
04/04/2019 01:00:00*5.63079*5.63191*5.63191*5.6289
04/04/2019 01:05:00*5.63191*5.63199*5.63402*5.63169
04/04/2019 01:10:00*5.63199*5.6335*5.63352*5.63199
04/04/2019 01:15:00*5.6335*5.63314*5.63543*5.62386
04/04/2019 01:20:00*5.63314*5.63407*5.63491*5.63304
04/04/2019 01:25:00*5.63407*5.63277*5.63486*5.63047
04/04/2019 01:30:00*5.63277*5.63291*5.63301*5.63277
04/04/2019 01:35:00*5.63291*5.63262*5.63294*5.62931
04/04/2019 01:40:00*5.63262*5.63342*5.63357*5.63262
04/04/2019 01:45:00*5.63342*5.6336*5.63479*5.63292
04/04/2019 01:50:00*5.6336*5.63486*5.63618*5.63355
04/04/2019 01:55:00*5.63486*5.63984*5.64163*5.63486
04/04/2019 02:00:00*5.63984*5.6419*5.64237*5.63984
04/04/2019 02:05:00*5.6419*5.64198*5.64469*5.64175
04/04/2019 02:10:00*5.64198*5.65934*5.6602*5.64188
04/04/2019 02:15:00*5.65934*5.65885*5.66118*5.65696
04/04/2019 02:20:00*5.65885*5.65832*5.65961*5.65756
04/04/2019 02:25:00*5.65832*5.65294*5.65832*5.65123
04/04/2019 02:30:00*5.65294*5.65022*5.65326*5.64956
04/04/2019 02:35:00*5.65022*5.64176*5.65106*5.64142
04/04/2019 02:40:00*5.64176*5.63736*5.64425*5.6365
04/04/2019 02:45:00*5.63736*5.64219*5.64487*5.63736
04/04/2019 02:50:00*5.64219*5.64046*5.64399*5.64046
04/04/2019 02:55:00*5.64046*5.63915*5.64056*5.63732
04/04/2019 03:00:00*5.63915*5.63829*5.63958*5.63765
04/04/2019 03:05:00*5.63829*5.63823*5.63945*5.63559
04/04/2019 03:10:00*5.63823*5.64127*5.64141*5.6373
04/04/2019 03:15:00*5.64127*5.64331*5.64359*5.63952
04/04/2019 03:20:00*5.64331*5.64479*5.64582*5.64316
04/04/2019 03:25:00*5.64479*5.65099*5.65164*5.64479
04/04/2019 03:30:00*5.65099*5.64684*5.65106*5.64672
04/04/2019 03:35:00*5.64684*5.64726*5.64782*5.64107
04/04/2019 03:40:00*5.64726*5.64859*5.64949*5.6472
04/04/2019 03:45:00*5.64859*5.64987*5.65062*5.64791
04/04/2019 03:50:00*5.64987*5.64883*5.65007*5.64848
04/04/2019 03:55:00*5.64883*5.64705*5.65018*5.64705
04/04/2019 04:00:00*5.64705*5.64484*5.64705*5.64352
04/04/2019 04:05:00*5.64484*5.64825*5.64886*5.6446
04/04/2019 04:10:00*5.64825*5.64539*5.6492*5.64446
04/04/2019 04:15:00*5.64539*5.64328*5.64594*5.64025
04/04/2019 04:20:00*5.64328*5.63688*5.64383*5.63158
04/04/2019 04:25:00*5.63688*5.63615*5.6375*5.63047
04/04/2019 04:30:00*5.63615*5.64109*5.64245*5.63615
04/04/2019 04:35:00*5.64109*5.64245*5.64646*5.64109
04/04/2019 04:40:00*5.64245*5.63956*5.6425*5.63767
04/04/2019 04:45:00*5.63956*5.63932*5.6428*5.63872
04/04/2019 04:50:00*5.63932*5.64385*5.64702*5.6393
04/04/2019 04:55:00*5.64385*5.64433*5.64508*5.64282
04/04/2019 05:00:00*5.64433*5.64361*5.64562*5.64176
04/04/2019 05:05:00*5.64361*5.64201*5.64366*5.64201
04/04/2019 05:10:00*5.64201*5.64318*5.64342*5.64191
04/04/2019 05:15:00*5.64318*5.64332*5.64429*5.64241
04/04/2019 05:20:00*5.64332*5.64576*5.64622*5.64264
04/04/2019 05:25:00*5.64576*5.64643*5.64667*5.64499
04/04/2019 05:30:00*5.64643*5.64548*5.64694*5.64545
04/04/2019 05:35:00*5.64548*5.64134*5.64571*5.64097
04/04/2019 05:40:00*5.64134*5.64558*5.64558*5.64108
04/04/2019 05:45:00*5.64558*5.64692*5.64795*5.64558
04/04/2019 05:50:00*5.64692*5.64753*5.64792*5.64611
04/04/2019 05:55:00*5.64753*5.64707*5.64796*5.64687
04/04/2019 06:00:00*5.64707*5.64612*5.64807*5.64612
04/04/2019 06:05:00*5.64612*5.64477*5.64612*5.64316
04/04/2019 06:10:00*5.64477*5.64476*5.64528*5.64263
04/04/2019 06:15:00*5.64476*5.6478*5.6478*5.64472
04/04/2019 06:20:00*5.6478*5.64726*5.64787*5.64617
04/04/2019 06:25:00*5.64726*5.64622*5.64734*5.64622
04/04/2019 06:30:00*5.64622*5.64267*5.64622*5.64141
04/04/2019 06:35:00*5.64267*5.64027*5.64291*5.64021
04/04/2019 06:40:00*5.64027*5.6375*5.64037*5.63599
04/04/2019 06:45:00*5.6375*5.63977*5.63996*5.63738
04/04/2019 06:50:00*5.63977*5.6401*5.64172*5.63967
04/04/2019 06:55:00*5.6401*5.64053*5.64245*5.6401
04/04/2019 07:00:00*5.64053*5.63806*5.64059*5.63803
04/04/2019 07:05:00*5.63806*5.63684*5.63879*5.6347
04/04/2019 07:10:00*5.63684*5.63806*5.6401*5.63684
04/04/2019 07:15:00*5.63806*5.63042*5.63894*5.62937
04/04/2019 07:20:00*5.63042*5.62748*5.63206*5.62613
04/04/2019 07:25:00*5.62748*5.62388*5.62832*5.62042
04/04/2019 07:30:00*5.62388*5.62571*5.62681*5.62372
04/04/2019 07:35:00*5.62571*5.62646*5.62819*5.62448
04/04/2019 07:40:00*5.62646*5.62421*5.63027*5.62224
04/04/2019 07:45:00*5.62421*5.6254*5.62971*5.62418
04/04/2019 07:50:00*5.6254*5.62598*5.62616*5.62471
04/04/2019 07:55:00*5.62598*5.62014*5.62606*5.61982
04/04/2019 08:00:00*5.62014*5.61982*5.62083*5.61982
04/04/2019 08:05:00*5.61982*5.6208*5.62174*5.61982
04/04/2019 08:10:00*5.6208*5.62493*5.62493*5.61982
04/04/2019 08:15:00*5.62493*5.63524*5.63617*5.62493
04/04/2019 08:20:00*5.63524*5.63162*5.63524*5.62486
04/04/2019 08:25:00*5.63162*5.62327*5.63267*5.62307
04/04/2019 08:30:00*5.62327*5.62231*5.62416*5.62051
04/04/2019 08:35:00*5.62231*5.62421*5.62648*5.62169
04/04/2019 08:40:00*5.62421*5.62531*5.62659*5.62409
04/04/2019 08:45:00*5.62531*5.62729*5.62891*5.62485
04/04/2019 08:50:00*5.62729*5.62801*5.62876*5.62699
04/04/2019 08:55:00*5.62801*5.62483*5.62916*5.62483
04/04/2019 09:00:00*5.62483*5.62517*5.62613*5.62476
04/04/2019 09:05:00*5.62517*5.62893*5.63623*5.62517
04/04/2019 09:10:00*5.62893*5.6257*5.63019*5.62567
04/04/2019 09:15:00*5.6257*5.63159*5.63304*5.62568
04/04/2019 09:20:00*5.63159*5.62583*5.63266*5.6251
04/04/2019 09:25:00*5.62583*5.62795*5.62806*5.62582
04/04/2019 09:30:00*5.62795*5.62744*5.62929*5.62672
04/04/2019 09:35:00*5.62744*5.62781*5.62805*5.62661
04/04/2019 09:40:00*5.62781*5.62717*5.62819*5.62643
04/04/2019 09:45:00*5.62717*5.62672*5.62898*5.62667
04/04/2019 09:50:00*5.62672*5.62283*5.6286*5.62277
04/04/2019 09:55:00*5.62283*5.60329*5.62283*5.60312
04/04/2019 10:00:00*5.60329*5.61428*5.61719*5.60328
04/04/2019 10:05:00*5.61428*5.60902*5.6186*5.60863
04/04/2019 10:10:00*5.60902*5.59914*5.61024*5.59606
04/04/2019 10:15:00*5.59914*5.59742*5.60156*5.59721
04/04/2019 10:20:00*5.59742*5.57813*5.59752*5.57755
04/04/2019 10:25:00*5.57813*5.58034*5.58283*5.57415
04/04/2019 10:30:00*5.58034*5.58262*5.58477*5.57841
04/04/2019 10:35:00*5.58262*5.58414*5.58505*5.58165
04/04/2019 10:40:00*5.58414*5.58689*5.58716*5.58288
04/04/2019 10:45:00*5.58689*5.58537*5.58782*5.58462
04/04/2019 10:50:00*5.58537*5.57317*5.58547*5.57172
04/04/2019 10:55:00*5.57317*5.56317*5.57402*5.55472
04/04/2019 11:00:00*5.56317*5.56478*5.56488*5.55344
04/04/2019 11:05:00*5.56478*5.56352*5.56478*5.56022
04/04/2019 11:10:00*5.56352*5.56152*5.56357*5.56093
04/04/2019 11:15:00*5.56152*5.55817*5.56152*5.55567
04/04/2019 11:20:00*5.55817*5.57386*5.58996*5.55817
04/04/2019 11:25:00*5.57386*5.57307*5.57718*5.57138
04/04/2019 11:30:00*5.57307*5.57822*5.57897*5.56887
04/04/2019 11:35:00*5.57822*5.57291*5.57827*5.57272
04/04/2019 11:40:00*5.57291*5.56837*5.57473*5.56832
04/04/2019 11:45:00*5.56837*5.57307*5.57307*5.56732
04/04/2019 11:50:00*5.57307*5.57427*5.57586*5.57197
04/04/2019 11:55:00*5.57427*5.57392*5.57507*5.57353
04/04/2019 12:00:00*5.57392*5.57262*5.57502*5.57262
04/04/2019 12:05:00*5.57262*5.57645*5.57707*5.57227
04/04/2019 12:10:00*5.57645*5.58197*5.58262*5.57511
04/04/2019 12:15:00*5.58197*5.58192*5.58244*5.58014
04/04/2019 12:20:00*5.58192*5.58402*5.58644*5.58133
04/04/2019 12:25:00*5.58402*5.58417*5.58584*5.583
04/04/2019 12:30:00*5.58417*5.58512*5.58512*5.58372
04/04/2019 12:35:00*5.58512*5.58416*5.58607*5.58393
04/04/2019 12:40:00*5.58416*5.58805*5.58834*5.58416
04/04/2019 12:45:00*5.58805*5.58862*5.5899*5.58798
04/04/2019 12:50:00*5.58862*5.58829*5.58877*5.58829
04/04/2019 12:55:00*5.58829*5.58784*5.58829*5.58784
04/04/2019 13:00:00*5.58784*5.58278*5.58784*5.58238
04/04/2019 13:05:00*5.58278*5.58824*5.58942*5.58278
04/04/2019 13:10:00*5.58824*5.58905*5.58905*5.58635
04/04/2019 13:15:00*5.58905*5.59416*5.59514*5.58905
04/04/2019 13:20:00*5.59416*5.59054*5.59416*5.59012
04/04/2019 13:25:00*5.59054*5.59225*5.59225*5.59052
04/04/2019 13:30:00*5.59225*5.58751*5.59225*5.58653
04/04/2019 13:35:00*5.58751*5.58094*5.5891*5.58078
04/04/2019 13:40:00*5.58094*5.57514*5.58136*5.57228
04/04/2019 13:45:00*5.57514*5.57807*5.57832*5.57492
04/04/2019 13:50:00*5.57807*5.57747*5.57807*5.57712
04/04/2019 13:55:00*5.57747*5.58097*5.58155*5.57747
04/04/2019 14:00:00*5.58097*5.58121*5.58121*5.57946
04/04/2019 14:05:00*5.58121*5.58425*5.58433*5.57999
04/04/2019 14:10:00*5.58425*5.58744*5.58787*5.58425
04/04/2019 14:15:00*5.58744*5.59074*5.59074*5.58744
04/04/2019 14:20:00*5.59074*5.59276*5.59276*5.59
04/04/2019 14:25:00*5.59276*5.59344*5.59449*5.59269
04/04/2019 14:30:00*5.59344*5.59556*5.59556*5.59344
04/04/2019 14:35:00*5.59556*5.59548*5.59612*5.59493
04/04/2019 14:40:00*5.59548*5.59632*5.59716*5.59532
04/04/2019 14:45:00*5.59632*5.59677*5.59687*5.59629
04/04/2019 14:50:00*5.59677*5.59765*5.59791*5.59673
04/04/2019 14:55:00*5.59765*5.60122*5.60122*5.59757
04/04/2019 15:00:00*5.60122*5.60117*5.60157*5.60042
04/04/2019 15:05:00*5.60117*5.60542*5.60557*5.6005
04/04/2019 15:10:00*5.60542*5.60512*5.60732*5.60217
04/04/2019 15:15:00*5.60512*5.59549*5.60512*5.59478
04/04/2019 15:20:00*5.59549*5.59647*5.59687*5.59369
04/04/2019 15:25:00*5.59647*5.59507*5.59722*5.59507
04/04/2019 15:30:00*5.59507*5.59457*5.59507*5.59442
04/04/2019 15:35:00*5.59457*5.59195*5.59537*5.59193
04/04/2019 15:40:00*5.59195*5.59172*5.59226*5.59162
04/04/2019 15:45:00*5.59172*5.59357*5.59422*5.59172
04/04/2019 15:50:00*5.59357*5.59337*5.59357*5.59327
04/04/2019 15:55:00*5.59337*5.59218*5.59337*5.59092
04/04/2019 16:00:00*5.59218*5.59303*5.59303*5.59218
04/04/2019 16:05:00*5.59303*5.59247*5.59313*5.59124
04/04/2019 16:10:00*5.59247*5.592*5.59298*5.59125
04/04/2019 16:15:00*5.592*5.58932*5.592*5.58882
04/04/2019 16:20:00*5.58932*5.58654*5.59112*5.58654
04/04/2019 16:25:00*5.58654*5.5869*5.58693*5.58622
04/04/2019 16:30:00*5.5869*5.58607*5.58734*5.58607
04/04/2019 16:35:00*5.58607*5.58806*5.58821*5.58598
04/04/2019 16:40:00*5.58806*5.5901*5.5901*5.58805
04/04/2019 16:45:00*5.5901*5.58867*5.59014*5.58824
04/04/2019 16:50:00*5.58867*5.59155*5.59193*5.58867
04/04/2019 16:55:00*5.59155*5.58885*5.59155*5.58836
04/04/2019 17:00:00*5.58885*5.58857*5.59263*5.58782
