04/02/2019 17:05:00*5.57947*5.59232*5.59232*5.57892
04/02/2019 17:10:00*5.59232*5.59232*5.59232*5.59232
04/02/2019 17:15:00*5.59232*5.59232*5.59232*5.59232
04/02/2019 17:20:00*5.59232*5.59232*5.59232*5.59232
04/02/2019 17:25:00*5.59232*5.59232*5.59232*5.59232
04/02/2019 17:30:00*5.59232*5.59232*5.59232*5.59232
04/02/2019 17:35:00*5.59232*5.59242*5.59282*5.59232
04/02/2019 17:40:00*5.59242*5.59272*5.59272*5.59242
04/02/2019 17:45:00*5.59272*5.59292*5.59309*5.59272
04/02/2019 17:50:00*5.59292*5.59301*5.59301*5.59292
04/02/2019 17:55:00*5.59301*5.59309*5.59309*5.59301
04/02/2019 18:00:00*5.59309*5.59309*5.59309*5.59309
04/02/2019 18:05:00*5.59309*5.59816*5.60049*5.59231
04/02/2019 18:10:00*5.59816*5.60265*5.60265*5.59755
04/02/2019 18:15:00*5.60265*5.60342*5.60527*5.60192
04/02/2019 18:20:00*5.60342*5.61232*5.61274*5.60159
04/02/2019 18:25:00*5.61232*5.61801*5.61844*5.6102
04/02/2019 18:30:00*5.61801*5.61782*5.61804*5.61739
04/02/2019 18:35:00*5.61782*5.61778*5.61783*5.61773
04/02/2019 18:40:00*5.61778*5.61808*5.61857*5.61653
04/02/2019 18:45:00*5.61808*5.61783*5.61823*5.61769
04/02/2019 18:50:00*5.61783*5.61716*5.61837*5.61709
04/02/2019 18:55:00*5.61716*5.61734*5.61734*5.61709
04/02/2019 19:00:00*5.61734*5.61724*5.61739*5.6172
04/02/2019 19:05:00*5.61724*5.61849*5.61849*5.6172
04/02/2019 19:10:00*5.61849*5.61933*5.6194*5.61845
04/02/2019 19:15:00*5.61933*5.61954*5.61971*5.61931
04/02/2019 19:20:00*5.61954*5.61914*5.61956*5.61868
04/02/2019 19:25:00*5.61914*5.61872*5.61934*5.61872
04/02/2019 19:30:00*5.61872*5.61887*5.61932*5.61872
04/02/2019 19:35:00*5.61887*5.61874*5.61927*5.61829
04/02/2019 19:40:00*5.61874*5.61875*5.61918*5.61811
04/02/2019 19:45:00*5.61875*5.6191*5.6191*5.61827
04/02/2019 19:50:00*5.6191*5.6191*5.61917*5.61885
04/02/2019 19:55:00*5.6191*5.61717*5.61914*5.61712
04/02/2019 20:00:00*5.61717*5.61574*5.61717*5.60805
04/02/2019 20:05:00*5.61574*5.61624*5.61754*5.61574
04/02/2019 20:10:00*5.61624*5.61615*5.61635*5.61607
04/02/2019 20:15:00*5.61615*5.61612*5.61616*5.61601
04/02/2019 20:20:00*5.61612*5.61603*5.61612*5.61601
04/02/2019 20:25:00*5.61603*5.61599*5.61606*5.61593
04/02/2019 20:30:00*5.61599*5.61607*5.61607*5.61596
04/02/2019 20:35:00*5.61607*5.61591*5.6161*5.61572
04/02/2019 20:40:00*5.61591*5.61579*5.61597*5.6157
04/02/2019 20:45:00*5.61579*5.60922*5.61582*5.60791
04/02/2019 20:50:00*5.60922*5.60617*5.61027*5.60617
04/02/2019 20:55:00*5.60617*5.60748*5.60776*5.60557
04/02/2019 21:00:00*5.60748*5.5996*5.60753*5.5996
04/02/2019 21:05:00*5.5996*5.60138*5.6044*5.59857
04/02/2019 21:10:00*5.60138*5.60988*5.6099*5.60108
04/02/2019 21:15:00*5.60988*5.60881*5.61009*5.60851
04/02/2019 21:20:00*5.60881*5.59938*5.60933*5.59291
04/02/2019 21:25:00*5.59938*5.59925*5.5994*5.59923
04/02/2019 21:30:00*5.59925*5.59915*5.59931*5.59842
04/02/2019 21:35:00*5.59915*5.59902*5.59929*5.59865
04/02/2019 21:40:00*5.59902*5.60017*5.60032*5.59841
04/02/2019 21:45:00*5.60017*5.60722*5.6078*5.59917
04/02/2019 21:50:00*5.60722*5.60399*5.6074*5.59997
04/02/2019 21:55:00*5.60399*5.60675*5.60675*5.60385
04/02/2019 22:00:00*5.60675*5.60846*5.60849*5.60675
04/02/2019 22:05:00*5.60846*5.60812*5.60867*5.60789
04/02/2019 22:10:00*5.60812*5.6081*5.60846*5.60662
04/02/2019 22:15:00*5.6081*5.60721*5.60831*5.60701
04/02/2019 22:20:00*5.60721*5.60699*5.60764*5.60636
04/02/2019 22:25:00*5.60699*5.60669*5.60756*5.60608
04/02/2019 22:30:00*5.60669*5.60675*5.60691*5.6061
04/02/2019 22:35:00*5.60675*5.60704*5.60707*5.6065
04/02/2019 22:40:00*5.60704*5.60683*5.6072*5.60672
04/02/2019 22:45:00*5.60683*5.60686*5.60701*5.60659
04/02/2019 22:50:00*5.60686*5.60707*5.60708*5.60666
04/02/2019 22:55:00*5.60707*5.60691*5.60707*5.60684
04/02/2019 23:00:00*5.60691*5.60784*5.60793*5.60675
04/02/2019 23:05:00*5.60784*5.60836*5.60838*5.6078
04/02/2019 23:10:00*5.60836*5.60874*5.60889*5.60831
04/02/2019 23:15:00*5.60874*5.60875*5.60884*5.60864
04/02/2019 23:20:00*5.60875*5.60817*5.60888*5.60817
04/02/2019 23:25:00*5.60817*5.60855*5.60855*5.60792
04/02/2019 23:30:00*5.60855*5.61014*5.61021*5.60829
04/02/2019 23:35:00*5.61014*5.61019*5.61019*5.61013
04/02/2019 23:40:00*5.61019*5.61048*5.61048*5.61013
04/02/2019 23:45:00*5.61048*5.61812*5.61958*5.61048
04/02/2019 23:50:00*5.61812*5.61994*5.61995*5.61801
04/02/2019 23:55:00*5.61994*5.61799*5.61995*5.61653
04/03/2019 00:00:00*5.61799*5.62072*5.62072*5.6179
04/03/2019 00:05:00*5.62072*5.62122*5.62142*5.62067
04/03/2019 00:10:00*5.62122*5.61668*5.62122*5.61668
04/03/2019 00:15:00*5.61668*5.61668*5.61668*5.61668
04/03/2019 00:20:00*5.61668*5.61477*5.61867*5.61477
04/03/2019 00:25:00*5.61477*5.61332*5.61477*5.61332
04/03/2019 00:30:00*5.61332*5.61282*5.61377*5.61272
04/03/2019 00:35:00*5.61282*5.60702*5.61282*5.60702
04/03/2019 00:40:00*5.60702*5.60952*5.60952*5.60674
04/03/2019 00:45:00*5.60952*5.60932*5.60957*5.60932
04/03/2019 00:50:00*5.60932*5.60926*5.60932*5.60926
04/03/2019 00:55:00*5.60926*5.60862*5.60926*5.60862
04/03/2019 01:00:00*5.60862*5.60957*5.60957*5.60862
04/03/2019 01:05:00*5.60957*5.60962*5.60962*5.60952
04/03/2019 01:10:00*5.60962*5.60862*5.60962*5.60862
04/03/2019 01:15:00*5.60862*5.61576*5.62213*5.60862
04/03/2019 01:20:00*5.61576*5.60082*5.61576*5.5883
04/03/2019 01:25:00*5.60082*5.59621*5.60092*5.58957
04/03/2019 01:30:00*5.59621*5.59586*5.59626*5.59167
04/03/2019 01:35:00*5.59586*5.59657*5.59723*5.59184
04/03/2019 01:40:00*5.59657*5.59765*5.6007*5.59235
04/03/2019 01:45:00*5.59765*5.59688*5.60002*5.592
04/03/2019 01:50:00*5.59688*5.59262*5.59712*5.59262
04/03/2019 01:55:00*5.59262*5.59767*5.59782*5.59262
04/03/2019 02:00:00*5.59767*5.58632*5.59767*5.58422
04/03/2019 02:05:00*5.58632*5.58116*5.58892*5.57412
04/03/2019 02:10:00*5.58116*5.58726*5.58756*5.58116
04/03/2019 02:15:00*5.58726*5.5852*5.58726*5.58354
04/03/2019 02:20:00*5.5852*5.58357*5.5852*5.58011
04/03/2019 02:25:00*5.58357*5.58742*5.58784*5.58357
04/03/2019 02:30:00*5.58742*5.59169*5.59254*5.58567
04/03/2019 02:35:00*5.59169*5.59151*5.59764*5.58767
04/03/2019 02:40:00*5.59151*5.59302*5.59432*5.59034
04/03/2019 02:45:00*5.59302*5.59226*5.59467*5.59218
04/03/2019 02:50:00*5.59226*5.59228*5.59636*5.59195
04/03/2019 02:55:00*5.59228*5.60016*5.60016*5.59194
04/03/2019 03:00:00*5.60016*5.59137*5.60136*5.59125
04/03/2019 03:05:00*5.59137*5.59132*5.59647*5.58312
04/03/2019 03:10:00*5.59132*5.59456*5.59809*5.58965
04/03/2019 03:15:00*5.59456*5.59716*5.59979*5.59436
04/03/2019 03:20:00*5.59716*5.60068*5.60068*5.59645
04/03/2019 03:25:00*5.60068*5.62722*5.62827*5.60064
04/03/2019 03:30:00*5.62722*5.64508*5.66055*5.62622
04/03/2019 03:35:00*5.64508*5.63154*5.64912*5.63021
04/03/2019 03:40:00*5.63154*5.63392*5.63447*5.62188
04/03/2019 03:45:00*5.63392*5.63317*5.63472*5.62862
04/03/2019 03:50:00*5.63317*5.63207*5.63839*5.63113
04/03/2019 03:55:00*5.63207*5.62543*5.63207*5.61944
04/03/2019 04:00:00*5.62543*5.6248*5.62549*5.62086
04/03/2019 04:05:00*5.6248*5.62014*5.62625*5.61992
04/03/2019 04:10:00*5.62014*5.62157*5.62408*5.61947
04/03/2019 04:15:00*5.62157*5.62194*5.62315*5.62013
04/03/2019 04:20:00*5.62194*5.62097*5.62198*5.6203
04/03/2019 04:25:00*5.62097*5.62343*5.62439*5.62079
04/03/2019 04:30:00*5.62343*5.62728*5.62728*5.62338
04/03/2019 04:35:00*5.62728*5.62715*5.62781*5.62628
04/03/2019 04:40:00*5.62715*5.62478*5.6276*5.62385
04/03/2019 04:45:00*5.62478*5.62017*5.62478*5.61987
04/03/2019 04:50:00*5.62017*5.61592*5.62017*5.61488
04/03/2019 04:55:00*5.61592*5.62035*5.62053*5.61592
04/03/2019 05:00:00*5.62035*5.6232*5.62512*5.62035
04/03/2019 05:05:00*5.6232*5.62287*5.62529*5.62267
04/03/2019 05:10:00*5.62287*5.60941*5.62287*5.60802
04/03/2019 05:15:00*5.60941*5.61246*5.61387*5.60926
04/03/2019 05:20:00*5.61246*5.61697*5.61848*5.61238
04/03/2019 05:25:00*5.61697*5.61992*5.61992*5.61682
04/03/2019 05:30:00*5.61992*5.61898*5.62147*5.61826
04/03/2019 05:35:00*5.61898*5.61321*5.61898*5.6125
04/03/2019 05:40:00*5.61321*5.61755*5.61949*5.61321
04/03/2019 05:45:00*5.61755*5.61488*5.61791*5.6138
04/03/2019 05:50:00*5.61488*5.61097*5.61488*5.60839
04/03/2019 05:55:00*5.61097*5.61134*5.61219*5.60936
04/03/2019 06:00:00*5.61134*5.61519*5.61619*5.61134
04/03/2019 06:05:00*5.61519*5.61547*5.61743*5.61315
04/03/2019 06:10:00*5.61547*5.61672*5.6189*5.61547
04/03/2019 06:15:00*5.61672*5.61522*5.61695*5.61452
04/03/2019 06:20:00*5.61522*5.61507*5.61888*5.61452
04/03/2019 06:25:00*5.61507*5.61727*5.61732*5.61484
04/03/2019 06:30:00*5.61727*5.61705*5.62128*5.6108
04/03/2019 06:35:00*5.61705*5.61727*5.61849*5.61416
04/03/2019 06:40:00*5.61727*5.6209*5.62302*5.61727
04/03/2019 06:45:00*5.6209*5.62653*5.62671*5.61989
04/03/2019 06:50:00*5.62653*5.62725*5.62818*5.62341
04/03/2019 06:55:00*5.62725*5.62607*5.62977*5.62367
04/03/2019 07:00:00*5.62607*5.62176*5.62607*5.62038
04/03/2019 07:05:00*5.62176*5.62088*5.62385*5.62084
04/03/2019 07:10:00*5.62088*5.61684*5.62142*5.61653
04/03/2019 07:15:00*5.61684*5.61824*5.6186*5.61625
04/03/2019 07:20:00*5.61824*5.62129*5.62198*5.61753
04/03/2019 07:25:00*5.62129*5.62085*5.6228*5.61949
04/03/2019 07:30:00*5.62085*5.61956*5.62085*5.61956
04/03/2019 07:35:00*5.61956*5.62013*5.62013*5.61937
04/03/2019 07:40:00*5.62013*5.62139*5.62259*5.6201
04/03/2019 07:45:00*5.62139*5.61878*5.62163*5.61762
04/03/2019 07:50:00*5.61878*5.60238*5.61904*5.60037
04/03/2019 07:55:00*5.60238*5.60703*5.61276*5.60197
04/03/2019 08:00:00*5.60703*5.60759*5.60981*5.60575
04/03/2019 08:05:00*5.60759*5.60456*5.6099*5.60357
04/03/2019 08:10:00*5.60456*5.60684*5.60689*5.60251
04/03/2019 08:15:00*5.60684*5.60025*5.60774*5.5995
04/03/2019 08:20:00*5.60025*5.60407*5.60432*5.60025
04/03/2019 08:25:00*5.60407*5.60554*5.60792*5.60379
04/03/2019 08:30:00*5.60554*5.61036*5.61036*5.60501
04/03/2019 08:35:00*5.61036*5.61382*5.61439*5.61034
04/03/2019 08:40:00*5.61382*5.61409*5.61571*5.6105
04/03/2019 08:45:00*5.61409*5.60827*5.6141*5.60742
04/03/2019 08:50:00*5.60827*5.61062*5.61105*5.60702
04/03/2019 08:55:00*5.61062*5.61428*5.61428*5.61062
04/03/2019 09:00:00*5.61428*5.61538*5.61752*5.6131
04/03/2019 09:05:00*5.61538*5.61449*5.61596*5.61262
04/03/2019 09:10:00*5.61449*5.61454*5.61472*5.6129
04/03/2019 09:15:00*5.61454*5.61621*5.61632*5.61408
04/03/2019 09:20:00*5.61621*5.61572*5.61883*5.61423
04/03/2019 09:25:00*5.61572*5.6153*5.61719*5.61462
04/03/2019 09:30:00*5.6153*5.61474*5.61572*5.61472
04/03/2019 09:35:00*5.61474*5.61519*5.61557*5.61341
04/03/2019 09:40:00*5.61519*5.62006*5.62205*5.61501
04/03/2019 09:45:00*5.62006*5.62811*5.65502*5.61999
04/03/2019 09:50:00*5.62811*5.63333*5.6395*5.62774
04/03/2019 09:55:00*5.63333*5.63203*5.63448*5.6318
04/03/2019 10:00:00*5.63203*5.62596*5.6325*5.62558
04/03/2019 10:05:00*5.62596*5.62141*5.62683*5.61625
04/03/2019 10:10:00*5.62141*5.61663*5.62231*5.61527
04/03/2019 10:15:00*5.61663*5.62015*5.62115*5.61652
04/03/2019 10:20:00*5.62015*5.62083*5.62152*5.61982
04/03/2019 10:25:00*5.62083*5.62717*5.62784*5.62046
04/03/2019 10:30:00*5.62717*5.62687*5.62892*5.62662
04/03/2019 10:35:00*5.62687*5.62563*5.62842*5.62508
04/03/2019 10:40:00*5.62563*5.62364*5.62572*5.61971
04/03/2019 10:45:00*5.62364*5.62552*5.62821*5.62364
04/03/2019 10:50:00*5.62552*5.62252*5.62602*5.62152
04/03/2019 10:55:00*5.62252*5.62049*5.62337*5.62049
04/03/2019 11:00:00*5.62049*5.62053*5.62195*5.61979
04/03/2019 11:05:00*5.62053*5.61493*5.62068*5.61493
04/03/2019 11:10:00*5.61493*5.60826*5.61493*5.60507
04/03/2019 11:15:00*5.60826*5.60696*5.6089*5.6065
04/03/2019 11:20:00*5.60696*5.60982*5.60982*5.60507
04/03/2019 11:25:00*5.60982*5.60977*5.61029*5.60961
04/03/2019 11:30:00*5.60977*5.617*5.6234*5.60977
04/03/2019 11:35:00*5.617*5.61639*5.61947*5.61627
04/03/2019 11:40:00*5.61639*5.6161*5.61758*5.61595
04/03/2019 11:45:00*5.6161*5.61603*5.61754*5.61588
04/03/2019 11:50:00*5.61603*5.61379*5.61664*5.61297
04/03/2019 11:55:00*5.61379*5.6087*5.61724*5.60727
04/03/2019 12:00:00*5.6087*5.60362*5.60912*5.60317
04/03/2019 12:05:00*5.60362*5.60422*5.60504*5.60312
04/03/2019 12:10:00*5.60422*5.60332*5.60425*5.60332
04/03/2019 12:15:00*5.60332*5.60342*5.60342*5.60157
04/03/2019 12:20:00*5.60342*5.60399*5.60717*5.60107
04/03/2019 12:25:00*5.60399*5.60326*5.60816*5.60299
04/03/2019 12:30:00*5.60326*5.60354*5.60592*5.60252
04/03/2019 12:35:00*5.60354*5.60346*5.60609*5.60268
04/03/2019 12:40:00*5.60346*5.60472*5.60526*5.60332
04/03/2019 12:45:00*5.60472*5.60679*5.60684*5.60472
04/03/2019 12:50:00*5.60679*5.60662*5.60691*5.60645
04/03/2019 12:55:00*5.60662*5.6085*5.60874*5.60653
04/03/2019 13:00:00*5.6085*5.61159*5.61522*5.60749
04/03/2019 13:05:00*5.61159*5.6127*5.61298*5.61117
04/03/2019 13:10:00*5.6127*5.61094*5.61295*5.61092
04/03/2019 13:15:00*5.61094*5.60505*5.61102*5.60497
04/03/2019 13:20:00*5.60505*5.60634*5.60639*5.60505
04/03/2019 13:25:00*5.60634*5.60737*5.60849*5.60602
04/03/2019 13:30:00*5.60737*5.60569*5.60762*5.60569
04/03/2019 13:35:00*5.60569*5.6059*5.60754*5.60554
04/03/2019 13:40:00*5.6059*5.60624*5.60627*5.605
04/03/2019 13:45:00*5.60624*5.60543*5.60628*5.6051
04/03/2019 13:50:00*5.60543*5.60587*5.60642*5.60543
04/03/2019 13:55:00*5.60587*5.60677*5.60677*5.60587
04/03/2019 14:00:00*5.60677*5.60566*5.60682*5.60523
04/03/2019 14:05:00*5.60566*5.61505*5.61511*5.60566
04/03/2019 14:10:00*5.61505*5.61922*5.61947*5.61505
04/03/2019 14:15:00*5.61922*5.6186*5.61929*5.61622
04/03/2019 14:20:00*5.6186*5.61838*5.61947*5.61834
04/03/2019 14:25:00*5.61838*5.61493*5.61846*5.61491
04/03/2019 14:30:00*5.61493*5.61767*5.62396*5.61493
04/03/2019 14:35:00*5.61767*5.61732*5.61782*5.61712
04/03/2019 14:40:00*5.61732*5.61572*5.61767*5.61527
04/03/2019 14:45:00*5.61572*5.61604*5.61607*5.61532
04/03/2019 14:50:00*5.61604*5.61486*5.61624*5.61483
04/03/2019 14:55:00*5.61486*5.61487*5.61494*5.61482
04/03/2019 15:00:00*5.61487*5.61716*5.61819*5.61486
04/03/2019 15:05:00*5.61716*5.61765*5.61823*5.61716
04/03/2019 15:10:00*5.61765*5.62087*5.62087*5.61731
04/03/2019 15:15:00*5.62087*5.61676*5.62097*5.61647
04/03/2019 15:20:00*5.61676*5.61783*5.61825*5.61639
04/03/2019 15:25:00*5.61783*5.62022*5.62223*5.61723
04/03/2019 15:30:00*5.62022*5.61958*5.62077*5.61955
04/03/2019 15:35:00*5.61958*5.6188*5.6197*5.6188
04/03/2019 15:40:00*5.6188*5.6185*5.61961*5.6185
04/03/2019 15:45:00*5.6185*5.61585*5.6185*5.61583
04/03/2019 15:50:00*5.61585*5.61776*5.61778*5.61585
04/03/2019 15:55:00*5.61776*5.61898*5.61898*5.61771
04/03/2019 16:00:00*5.61898*5.61902*5.61912*5.61772
04/03/2019 16:05:00*5.61902*5.62269*5.62331*5.61902
04/03/2019 16:10:00*5.62269*5.62383*5.62899*5.62269
04/03/2019 16:15:00*5.62383*5.62317*5.62383*5.62311
04/03/2019 16:20:00*5.62317*5.62165*5.6235*5.62162
04/03/2019 16:25:00*5.62165*5.62225*5.62225*5.62162
04/03/2019 16:30:00*5.62225*5.62225*5.62225*5.62225
04/03/2019 16:35:00*5.62225*5.62373*5.62391*5.62116
04/03/2019 16:40:00*5.62373*5.62372*5.62444*5.62356
04/03/2019 16:45:00*5.62372*5.62511*5.62522*5.62372
04/03/2019 16:50:00*5.62511*5.63082*5.63082*5.62511
04/03/2019 16:55:00*5.63082*5.62996*5.63363*5.62963
04/03/2019 17:00:00*5.62996*5.62297*5.62996*5.62272
