04/01/2019 17:05:00*5.48392*5.47577*5.48572*5.47577
04/01/2019 17:10:00*5.47577*5.45832*5.47577*5.45832
04/01/2019 17:15:00*5.45832*5.47913*5.47913*5.45832
04/01/2019 17:20:00*5.47913*5.48187*5.48187*5.47913
04/01/2019 17:25:00*5.48187*5.48197*5.48572*5.48187
04/01/2019 17:30:00*5.48197*5.48021*5.48197*5.4802
04/01/2019 17:35:00*5.48021*5.48286*5.49275*5.48021
04/01/2019 17:40:00*5.48286*5.49067*5.49152*5.48286
04/01/2019 17:45:00*5.49067*5.49732*5.49732*5.49036
04/01/2019 17:50:00*5.49732*5.49607*5.49982*5.49542
04/01/2019 17:55:00*5.49607*5.50237*5.50385*5.49607
04/01/2019 18:00:00*5.50237*5.49732*5.50692*5.49615
04/01/2019 18:05:00*5.49732*5.51067*5.51202*5.49732
04/01/2019 18:10:00*5.51067*5.50656*5.51217*5.50373
04/01/2019 18:15:00*5.50656*5.5068*5.50718*5.50515
04/01/2019 18:20:00*5.5068*5.50714*5.51032*5.50574
04/01/2019 18:25:00*5.50714*5.50957*5.50957*5.50714
04/01/2019 18:30:00*5.50957*5.50817*5.51152*5.50684
04/01/2019 18:35:00*5.50817*5.50909*5.5098*5.50816
04/01/2019 18:40:00*5.50909*5.50942*5.51152*5.50829
04/01/2019 18:45:00*5.50942*5.51272*5.51272*5.50935
04/01/2019 18:50:00*5.51272*5.51117*5.51272*5.51001
04/01/2019 18:55:00*5.51117*5.51124*5.51197*5.50941
04/01/2019 19:00:00*5.51124*5.51017*5.51205*5.50807
04/01/2019 19:05:00*5.51017*5.50742*5.51017*5.50622
04/01/2019 19:10:00*5.50742*5.50163*5.50742*5.50105
04/01/2019 19:15:00*5.50163*5.50241*5.50354*5.50121
04/01/2019 19:20:00*5.50241*5.50717*5.50737*5.50187
04/01/2019 19:25:00*5.50717*5.50912*5.51182*5.50712
04/01/2019 19:30:00*5.50912*5.50432*5.51073*5.50305
04/01/2019 19:35:00*5.50432*5.51134*5.51387*5.50097
04/01/2019 19:40:00*5.51134*5.51357*5.51375*5.51043
04/01/2019 19:45:00*5.51357*5.51356*5.5141*5.51043
04/01/2019 19:50:00*5.51356*5.51354*5.51411*5.51133
04/01/2019 19:55:00*5.51354*5.51372*5.51409*5.51053
04/01/2019 20:00:00*5.51372*5.51332*5.51422*5.51051
04/01/2019 20:05:00*5.51332*5.51436*5.51498*5.51058
04/01/2019 20:10:00*5.51436*5.5139*5.51655*5.51242
04/01/2019 20:15:00*5.5139*5.51538*5.51593*5.51327
04/01/2019 20:20:00*5.51538*5.51534*5.51556*5.51244
04/01/2019 20:25:00*5.51534*5.51535*5.51588*5.51276
04/01/2019 20:30:00*5.51535*5.51297*5.51611*5.51271
04/01/2019 20:35:00*5.51297*5.51576*5.51576*5.51271
04/01/2019 20:40:00*5.51576*5.51573*5.51608*5.51266
04/01/2019 20:45:00*5.51573*5.51807*5.51807*5.51397
04/01/2019 20:50:00*5.51807*5.51608*5.51807*5.51594
04/01/2019 20:55:00*5.51608*5.52436*5.52615*5.5154
04/01/2019 21:00:00*5.52436*5.52657*5.52738*5.52434
04/01/2019 21:05:00*5.52657*5.52922*5.53097*5.51782
04/01/2019 21:10:00*5.52922*5.53102*5.53157*5.52901
04/01/2019 21:15:00*5.53102*5.53299*5.53317*5.53102
04/01/2019 21:20:00*5.53299*5.53402*5.53402*5.53299
04/01/2019 21:25:00*5.53402*5.5343*5.53451*5.53387
04/01/2019 21:30:00*5.5343*5.53378*5.53441*5.53331
04/01/2019 21:35:00*5.53378*5.52323*5.53479*5.512
04/01/2019 21:40:00*5.52323*5.52957*5.53096*5.52174
04/01/2019 21:45:00*5.52957*5.53082*5.53082*5.52957
04/01/2019 21:50:00*5.53082*5.52773*5.53082*5.52773
04/01/2019 21:55:00*5.52773*5.52777*5.52856*5.52761
04/01/2019 22:00:00*5.52777*5.53072*5.53072*5.52761
04/01/2019 22:05:00*5.53072*5.53062*5.53072*5.52801
04/01/2019 22:10:00*5.53062*5.52818*5.53077*5.52755
04/01/2019 22:15:00*5.52818*5.52838*5.52865*5.52733
04/01/2019 22:20:00*5.52838*5.53082*5.53082*5.52719
04/01/2019 22:25:00*5.53082*5.52802*5.53082*5.52771
04/01/2019 22:30:00*5.52802*5.52782*5.52826*5.52759
04/01/2019 22:35:00*5.52782*5.52791*5.52826*5.52782
04/01/2019 22:40:00*5.52791*5.53082*5.53082*5.52746
04/01/2019 22:45:00*5.53082*5.52728*5.53082*5.52686
04/01/2019 22:50:00*5.52728*5.52716*5.53082*5.52693
04/01/2019 22:55:00*5.52716*5.52927*5.53014*5.52647
04/01/2019 23:00:00*5.52927*5.53177*5.53177*5.52659
04/01/2019 23:05:00*5.53177*5.53082*5.53267*5.52787
04/01/2019 23:10:00*5.53082*5.52728*5.53082*5.5266
04/01/2019 23:15:00*5.52728*5.52727*5.52824*5.52627
04/01/2019 23:20:00*5.52727*5.52547*5.52785*5.52426
04/01/2019 23:25:00*5.52547*5.52662*5.53227*5.52158
04/01/2019 23:30:00*5.52662*5.52387*5.52732*5.51427
04/01/2019 23:35:00*5.52387*5.50682*5.52397*5.50607
04/01/2019 23:40:00*5.50682*5.51222*5.5123*5.50682
04/01/2019 23:45:00*5.51222*5.52157*5.52157*5.50895
04/01/2019 23:50:00*5.52157*5.52132*5.52527*5.51942
04/01/2019 23:55:00*5.52132*5.51324*5.52177*5.51016
04/02/2019 00:00:00*5.51324*5.53063*5.53113*5.51038
04/02/2019 00:05:00*5.53063*5.53202*5.53217*5.53021
04/02/2019 00:10:00*5.53202*5.53332*5.53492*5.53202
04/02/2019 00:15:00*5.53332*5.53163*5.53332*5.53163
04/02/2019 00:20:00*5.53163*5.53156*5.53178*5.53145
04/02/2019 00:25:00*5.53156*5.53232*5.53327*5.53156
04/02/2019 00:30:00*5.53232*5.53232*5.53232*5.53232
04/02/2019 00:35:00*5.53232*5.53083*5.53232*5.53083
04/02/2019 00:40:00*5.53083*5.53065*5.53084*5.53064
04/02/2019 00:45:00*5.53065*5.53217*5.53217*5.53064
04/02/2019 00:50:00*5.53217*5.53217*5.53217*5.53217
04/02/2019 00:55:00*5.53217*5.5307*5.53217*5.53064
04/02/2019 01:00:00*5.5307*5.53055*5.5307*5.53052
04/02/2019 01:05:00*5.53055*5.53137*5.53137*5.53055
04/02/2019 01:10:00*5.53137*5.5309*5.53137*5.53055
04/02/2019 01:15:00*5.5309*5.53978*5.54202*5.5309
04/02/2019 01:20:00*5.53978*5.54838*5.5484*5.53415
04/02/2019 01:25:00*5.54838*5.55012*5.55157*5.54127
04/02/2019 01:30:00*5.55012*5.54697*5.55012*5.54657
04/02/2019 01:35:00*5.54697*5.53417*5.54697*5.52971
04/02/2019 01:40:00*5.53417*5.53411*5.54062*5.53196
04/02/2019 01:45:00*5.53411*5.54007*5.54007*5.53309
04/02/2019 01:50:00*5.54007*5.54422*5.54442*5.53872
04/02/2019 01:55:00*5.54422*5.54487*5.56027*5.54069
04/02/2019 02:00:00*5.54487*5.55696*5.55803*5.54481
04/02/2019 02:05:00*5.55696*5.56407*5.56457*5.54782
04/02/2019 02:10:00*5.56407*5.57812*5.58647*5.56407
04/02/2019 02:15:00*5.57812*5.57012*5.57812*5.56652
04/02/2019 02:20:00*5.57012*5.57033*5.57212*5.56919
04/02/2019 02:25:00*5.57033*5.56612*5.57033*5.56165
04/02/2019 02:30:00*5.56612*5.56332*5.56672*5.56026
04/02/2019 02:35:00*5.56332*5.56186*5.56347*5.56016
04/02/2019 02:40:00*5.56186*5.56192*5.56393*5.56115
04/02/2019 02:45:00*5.56192*5.56677*5.56677*5.56192
04/02/2019 02:50:00*5.56677*5.57292*5.57292*5.56622
04/02/2019 02:55:00*5.57292*5.56771*5.5748*5.56771
04/02/2019 03:00:00*5.56771*5.57068*5.57284*5.56771
04/02/2019 03:05:00*5.57068*5.57267*5.57282*5.57042
04/02/2019 03:10:00*5.57267*5.58494*5.58709*5.57267
04/02/2019 03:15:00*5.58494*5.58787*5.58787*5.58426
04/02/2019 03:20:00*5.58787*5.58682*5.59282*5.58647
04/02/2019 03:25:00*5.58682*5.59591*5.59761*5.58652
04/02/2019 03:30:00*5.59591*5.59282*5.59663*5.59268
04/02/2019 03:35:00*5.59282*5.59721*5.59859*5.59257
04/02/2019 03:40:00*5.59721*5.5961*5.59873*5.59491
04/02/2019 03:45:00*5.5961*5.61156*5.61157*5.59602
04/02/2019 03:50:00*5.61156*5.60158*5.61182*5.60129
04/02/2019 03:55:00*5.60158*5.59778*5.6034*5.59632
04/02/2019 04:00:00*5.59778*5.58594*5.59792*5.58447
04/02/2019 04:05:00*5.58594*5.58214*5.58594*5.57931
04/02/2019 04:10:00*5.58214*5.58549*5.58654*5.58148
04/02/2019 04:15:00*5.58549*5.58403*5.58597*5.58383
04/02/2019 04:20:00*5.58403*5.57267*5.58582*5.57262
04/02/2019 04:25:00*5.57267*5.57584*5.57622*5.57161
04/02/2019 04:30:00*5.57584*5.57402*5.58101*5.57256
04/02/2019 04:35:00*5.57402*5.57866*5.57926*5.5722
04/02/2019 04:40:00*5.57866*5.58045*5.5849*5.57759
04/02/2019 04:45:00*5.58045*5.58572*5.58572*5.58039
04/02/2019 04:50:00*5.58572*5.5873*5.58756*5.58496
04/02/2019 04:55:00*5.5873*5.58237*5.59042*5.58212
04/02/2019 05:00:00*5.58237*5.57836*5.58307*5.57745
04/02/2019 05:05:00*5.57836*5.57483*5.58032*5.57474
04/02/2019 05:10:00*5.57483*5.57457*5.57612*5.57132
04/02/2019 05:15:00*5.57457*5.57446*5.57807*5.57434
04/02/2019 05:20:00*5.57446*5.56944*5.57496*5.56814
04/02/2019 05:25:00*5.56944*5.5514*5.57061*5.54936
04/02/2019 05:30:00*5.5514*5.55131*5.55719*5.55061
04/02/2019 05:35:00*5.55131*5.55167*5.55406*5.55089
04/02/2019 05:40:00*5.55167*5.54947*5.55225*5.54935
04/02/2019 05:45:00*5.54947*5.54492*5.55201*5.54452
04/02/2019 05:50:00*5.54492*5.55179*5.55352*5.54455
04/02/2019 05:55:00*5.55179*5.55236*5.55363*5.54977
04/02/2019 06:00:00*5.55236*5.55943*5.56076*5.55227
04/02/2019 06:05:00*5.55943*5.56692*5.56732*5.55843
04/02/2019 06:10:00*5.56692*5.56337*5.56692*5.56222
04/02/2019 06:15:00*5.56337*5.55167*5.56387*5.55047
04/02/2019 06:20:00*5.55167*5.54496*5.55182*5.54496
04/02/2019 06:25:00*5.54496*5.5349*5.54496*5.53457
04/02/2019 06:30:00*5.5349*5.5332*5.53513*5.52958
04/02/2019 06:35:00*5.5332*5.53476*5.5348*5.53313
04/02/2019 06:40:00*5.53476*5.5451*5.54518*5.53462
04/02/2019 06:45:00*5.5451*5.54797*5.54911*5.54476
04/02/2019 06:50:00*5.54797*5.54349*5.54809*5.54334
04/02/2019 06:55:00*5.54349*5.54268*5.54365*5.54068
04/02/2019 07:00:00*5.54268*5.54172*5.54528*5.54172
04/02/2019 07:05:00*5.54172*5.53498*5.54345*5.53227
04/02/2019 07:10:00*5.53498*5.53526*5.53564*5.52506
04/02/2019 07:15:00*5.53526*5.53756*5.53947*5.5351
04/02/2019 07:20:00*5.53756*5.53823*5.54025*5.53727
04/02/2019 07:25:00*5.53823*5.54312*5.54312*5.5372
04/02/2019 07:30:00*5.54312*5.54402*5.54968*5.54312
04/02/2019 07:35:00*5.54402*5.53915*5.54587*5.53914
04/02/2019 07:40:00*5.53915*5.53287*5.53915*5.53243
04/02/2019 07:45:00*5.53287*5.54403*5.54683*5.53085
04/02/2019 07:50:00*5.54403*5.54565*5.54568*5.54195
04/02/2019 07:55:00*5.54565*5.54419*5.54602*5.54408
04/02/2019 08:00:00*5.54419*5.54417*5.54664*5.54374
04/02/2019 08:05:00*5.54417*5.5429*5.54701*5.54266
04/02/2019 08:10:00*5.5429*5.54324*5.54416*5.5428
04/02/2019 08:15:00*5.54324*5.54672*5.54687*5.5427
04/02/2019 08:20:00*5.54672*5.55738*5.56142*5.54672
04/02/2019 08:25:00*5.55738*5.55464*5.56186*5.55371
04/02/2019 08:30:00*5.55464*5.55489*5.55632*5.55432
04/02/2019 08:35:00*5.55489*5.56446*5.56532*5.54639
04/02/2019 08:40:00*5.56446*5.57617*5.57746*5.56446
04/02/2019 08:45:00*5.57617*5.57044*5.57617*5.57031
04/02/2019 08:50:00*5.57044*5.57337*5.57432*5.56596
04/02/2019 08:55:00*5.57337*5.57377*5.57377*5.57076
04/02/2019 09:00:00*5.57377*5.57292*5.57377*5.57241
04/02/2019 09:05:00*5.57292*5.57881*5.5789*5.57292
04/02/2019 09:10:00*5.57881*5.58067*5.58092*5.57867
04/02/2019 09:15:00*5.58067*5.58042*5.58566*5.57982
04/02/2019 09:20:00*5.58042*5.56646*5.58107*5.56638
04/02/2019 09:25:00*5.56646*5.5598*5.56646*5.55526
04/02/2019 09:30:00*5.5598*5.55177*5.56137*5.54851
04/02/2019 09:35:00*5.55177*5.55707*5.55784*5.55123
04/02/2019 09:40:00*5.55707*5.5584*5.55984*5.55275
04/02/2019 09:45:00*5.5584*5.559*5.56012*5.5573
04/02/2019 09:50:00*5.559*5.56522*5.56647*5.5589
04/02/2019 09:55:00*5.56522*5.56734*5.56734*5.56177
04/02/2019 10:00:00*5.56734*5.57316*5.57316*5.56678
04/02/2019 10:05:00*5.57316*5.57652*5.57699*5.57316
04/02/2019 10:10:00*5.57652*5.57682*5.57998*5.57588
04/02/2019 10:15:00*5.57682*5.57645*5.57952*5.57581
04/02/2019 10:20:00*5.57645*5.5784*5.57863*5.57624
04/02/2019 10:25:00*5.5784*5.57625*5.57887*5.57614
04/02/2019 10:30:00*5.57625*5.56644*5.57625*5.5649
04/02/2019 10:35:00*5.56644*5.59022*5.59717*5.56644
04/02/2019 10:40:00*5.59022*5.61319*5.61322*5.59022
04/02/2019 10:45:00*5.61319*5.60013*5.61403*5.59425
04/02/2019 10:50:00*5.60013*5.60374*5.60423*5.59696
04/02/2019 10:55:00*5.60374*5.61385*5.63305*5.60365
04/02/2019 11:00:00*5.61385*5.6324*5.63485*5.60347
04/02/2019 11:05:00*5.6324*5.62388*5.6324*5.62013
04/02/2019 11:10:00*5.62388*5.63452*5.63677*5.62268
04/02/2019 11:15:00*5.63452*5.66452*5.67905*5.63271
04/02/2019 11:20:00*5.66452*5.65484*5.66891*5.63275
04/02/2019 11:25:00*5.65484*5.64124*5.65484*5.63583
04/02/2019 11:30:00*5.64124*5.63097*5.64347*5.62865
04/02/2019 11:35:00*5.63097*5.64022*5.64117*5.62578
04/02/2019 11:40:00*5.64022*5.63921*5.64126*5.63921
04/02/2019 11:45:00*5.63921*5.63812*5.64144*5.63797
04/02/2019 11:50:00*5.63812*5.64156*5.64746*5.63712
04/02/2019 11:55:00*5.64156*5.64765*5.65061*5.63804
04/02/2019 12:00:00*5.64765*5.63912*5.65007*5.63735
04/02/2019 12:05:00*5.63912*5.64031*5.64237*5.63799
04/02/2019 12:10:00*5.64031*5.63719*5.6421*5.63635
04/02/2019 12:15:00*5.63719*5.63629*5.6374*5.63123
04/02/2019 12:20:00*5.63629*5.63628*5.63779*5.63621
04/02/2019 12:25:00*5.63628*5.63602*5.63748*5.63596
04/02/2019 12:30:00*5.63602*5.64854*5.65609*5.63601
04/02/2019 12:35:00*5.64854*5.65327*5.65588*5.64667
04/02/2019 12:40:00*5.65327*5.64817*5.66172*5.64762
04/02/2019 12:45:00*5.64817*5.65462*5.66011*5.64807
04/02/2019 12:50:00*5.65462*5.65293*5.65477*5.65268
04/02/2019 12:55:00*5.65293*5.63867*5.65296*5.63644
04/02/2019 13:00:00*5.63867*5.64763*5.6479*5.63655
04/02/2019 13:05:00*5.64763*5.65394*5.65394*5.64761
04/02/2019 13:10:00*5.65394*5.64572*5.65468*5.6437
04/02/2019 13:15:00*5.64572*5.64407*5.64672*5.64342
04/02/2019 13:20:00*5.64407*5.64197*5.64452*5.64157
04/02/2019 13:25:00*5.64197*5.64097*5.64197*5.64062
04/02/2019 13:30:00*5.64097*5.63892*5.64108*5.63802
04/02/2019 13:35:00*5.63892*5.63918*5.63919*5.63871
04/02/2019 13:40:00*5.63918*5.63929*5.63929*5.63883
04/02/2019 13:45:00*5.63929*5.63507*5.63936*5.63315
04/02/2019 13:50:00*5.63507*5.63412*5.63558*5.63349
04/02/2019 13:55:00*5.63412*5.63199*5.63435*5.63011
04/02/2019 14:00:00*5.63199*5.63097*5.63199*5.62935
04/02/2019 14:05:00*5.63097*5.62943*5.63102*5.62935
04/02/2019 14:10:00*5.62943*5.62651*5.62945*5.62609
04/02/2019 14:15:00*5.62651*5.61949*5.62652*5.61851
04/02/2019 14:20:00*5.61949*5.6205*5.62051*5.61874
04/02/2019 14:25:00*5.6205*5.60885*5.62051*5.60859
04/02/2019 14:30:00*5.60885*5.60914*5.60952*5.60883
04/02/2019 14:35:00*5.60914*5.60232*5.6092*5.60221
04/02/2019 14:40:00*5.60232*5.59777*5.60371*5.5886
04/02/2019 14:45:00*5.59777*5.59847*5.60038*5.59617
04/02/2019 14:50:00*5.59847*5.60112*5.60112*5.59847
04/02/2019 14:55:00*5.60112*5.60142*5.60172*5.60112
04/02/2019 15:00:00*5.60142*5.60069*5.60142*5.60033
04/02/2019 15:05:00*5.60069*5.61374*5.61571*5.60065
04/02/2019 15:10:00*5.61374*5.61347*5.61837*5.61311
04/02/2019 15:15:00*5.61347*5.61846*5.61874*5.61347
04/02/2019 15:20:00*5.61846*5.62406*5.62448*5.6184
04/02/2019 15:25:00*5.62406*5.62262*5.62814*5.62159
04/02/2019 15:30:00*5.62262*5.6214*5.62262*5.621
04/02/2019 15:35:00*5.6214*5.61657*5.62233*5.61657
04/02/2019 15:40:00*5.61657*5.60172*5.61657*5.60172
04/02/2019 15:45:00*5.60172*5.60362*5.60722*5.60137
04/02/2019 15:50:00*5.60362*5.59097*5.60362*5.58832
04/02/2019 15:55:00*5.59097*5.59271*5.59312*5.59097
04/02/2019 16:00:00*5.59271*5.59961*5.60124*5.59188
04/02/2019 16:05:00*5.59961*5.60012*5.60012*5.59871
04/02/2019 16:10:00*5.60012*5.59178*5.60012*5.58905
04/02/2019 16:15:00*5.59178*5.59157*5.59178*5.58897
04/02/2019 16:20:00*5.59157*5.59158*5.59158*5.59106
04/02/2019 16:25:00*5.59158*5.59105*5.59188*5.59017
04/02/2019 16:30:00*5.59105*5.59161*5.59264*5.59102
04/02/2019 16:35:00*5.59161*5.59071*5.59161*5.59064
04/02/2019 16:40:00*5.59071*5.59176*5.59176*5.59071
04/02/2019 16:45:00*5.59176*5.59223*5.59324*5.59069
04/02/2019 16:50:00*5.59223*5.58901*5.59472*5.58901
04/02/2019 16:55:00*5.58901*5.60078*5.60087*5.58806
04/02/2019 17:00:00*5.60078*5.57947*5.60078*5.57852
