03/31/2019 17:05:00*5.56756*5.56756*5.56756*5.56756
03/31/2019 17:10:00*5.56756*5.56756*5.56756*5.56756
03/31/2019 17:15:00*5.56756*5.56982*5.56982*5.56756
03/31/2019 17:20:00*5.56982*5.56982*5.56982*5.56982
03/31/2019 17:25:00*5.56982*5.56982*5.56982*5.56982
03/31/2019 17:30:00*5.56982*5.56982*5.56982*5.56982
03/31/2019 17:35:00*5.56982*5.56666*5.57982*5.56666
03/31/2019 17:40:00*5.56666*5.56666*5.56666*5.56666
03/31/2019 17:45:00*5.56666*5.56828*5.5693*5.56666
03/31/2019 17:50:00*5.56828*5.55854*5.56828*5.55557
03/31/2019 17:55:00*5.55854*5.55849*5.55854*5.55849
03/31/2019 18:00:00*5.55849*5.56722*5.57699*5.55849
03/31/2019 18:05:00*5.56722*5.57668*5.59825*5.56696
03/31/2019 18:10:00*5.57668*5.57187*5.57668*5.56992
03/31/2019 18:15:00*5.57187*5.58224*5.58298*5.57169
03/31/2019 18:20:00*5.58224*5.57106*5.58568*5.56844
03/31/2019 18:25:00*5.57106*5.57145*5.57182*5.57066
03/31/2019 18:30:00*5.57145*5.57636*5.57672*5.57101
03/31/2019 18:35:00*5.57636*5.58284*5.5829*5.57636
03/31/2019 18:40:00*5.58284*5.58529*5.58547*5.58279
03/31/2019 18:45:00*5.58529*5.5853*5.58556*5.58493
03/31/2019 18:50:00*5.5853*5.58565*5.58583*5.58493
03/31/2019 18:55:00*5.58565*5.58561*5.58596*5.58549
03/31/2019 19:00:00*5.58561*5.58556*5.58741*5.58556
03/31/2019 19:05:00*5.58556*5.58134*5.58838*5.5811
03/31/2019 19:10:00*5.58134*5.58771*5.59408*5.58122
03/31/2019 19:15:00*5.58771*5.5884*5.58876*5.58718
03/31/2019 19:20:00*5.5884*5.5871*5.5884*5.58663
03/31/2019 19:25:00*5.5871*5.58661*5.58787*5.58598
03/31/2019 19:30:00*5.58661*5.58699*5.58722*5.58618
03/31/2019 19:35:00*5.58699*5.58677*5.58734*5.58595
03/31/2019 19:40:00*5.58677*5.58701*5.58733*5.58591
03/31/2019 19:45:00*5.58701*5.58672*5.5872*5.58583
03/31/2019 19:50:00*5.58672*5.58656*5.58734*5.58296
03/31/2019 19:55:00*5.58656*5.58634*5.58927*5.5859
03/31/2019 20:00:00*5.58634*5.58856*5.59925*5.5857
03/31/2019 20:05:00*5.58856*5.58828*5.59015*5.58726
03/31/2019 20:10:00*5.58828*5.58905*5.59032*5.58822
03/31/2019 20:15:00*5.58905*5.58845*5.58905*5.58836
03/31/2019 20:20:00*5.58845*5.58823*5.58859*5.58811
03/31/2019 20:25:00*5.58823*5.58795*5.58847*5.58795
03/31/2019 20:30:00*5.58795*5.58826*5.58847*5.5879
03/31/2019 20:35:00*5.58826*5.58857*5.58857*5.58818
03/31/2019 20:40:00*5.58857*5.59643*5.59643*5.58846
03/31/2019 20:45:00*5.59643*5.59343*5.59643*5.59198
03/31/2019 20:50:00*5.59343*5.59651*5.59669*5.59342
03/31/2019 20:55:00*5.59651*5.59644*5.59651*5.59636
03/31/2019 21:00:00*5.59644*5.59621*5.59649*5.59621
03/31/2019 21:05:00*5.59621*5.59625*5.5966*5.59608
03/31/2019 21:10:00*5.59625*5.59616*5.59638*5.59616
03/31/2019 21:15:00*5.59616*5.59556*5.59635*5.59556
03/31/2019 21:20:00*5.59556*5.59589*5.59589*5.59551
03/31/2019 21:25:00*5.59589*5.59552*5.5959*5.59548
03/31/2019 21:30:00*5.59552*5.59549*5.59589*5.59544
03/31/2019 21:35:00*5.59549*5.5955*5.59588*5.59525
03/31/2019 21:40:00*5.5955*5.5963*5.59636*5.59511
03/31/2019 21:45:00*5.5963*5.59765*5.60046*5.59587
03/31/2019 21:50:00*5.59765*5.60258*5.6027*5.59687
03/31/2019 21:55:00*5.60258*5.60257*5.60299*5.60219
03/31/2019 22:00:00*5.60257*5.60298*5.60404*5.60228
03/31/2019 22:05:00*5.60298*5.60325*5.60343*5.60232
03/31/2019 22:10:00*5.60325*5.60397*5.60404*5.60295
03/31/2019 22:15:00*5.60397*5.60056*5.60743*5.60056
03/31/2019 22:20:00*5.60056*5.60057*5.6048*5.60055
03/31/2019 22:25:00*5.60057*5.60052*5.60123*5.60052
03/31/2019 22:30:00*5.60052*5.60053*5.60115*5.60042
03/31/2019 22:35:00*5.60053*5.60091*5.60122*5.60053
03/31/2019 22:40:00*5.60091*5.60091*5.60091*5.60091
03/31/2019 22:45:00*5.60091*5.60692*5.60715*5.60071
03/31/2019 22:50:00*5.60692*5.60528*5.60819*5.60144
03/31/2019 22:55:00*5.60528*5.61028*5.61036*5.60298
03/31/2019 23:00:00*5.61028*5.6014*5.61137*5.60131
03/31/2019 23:05:00*5.6014*5.60742*5.61149*5.60105
03/31/2019 23:10:00*5.60742*5.60785*5.60862*5.6071
03/31/2019 23:15:00*5.60785*5.60818*5.60953*5.60737
03/31/2019 23:20:00*5.60818*5.61936*5.61937*5.60731
03/31/2019 23:25:00*5.61936*5.62017*5.62018*5.61814
03/31/2019 23:30:00*5.62017*5.6225*5.6225*5.62017
03/31/2019 23:35:00*5.6225*5.62284*5.62284*5.6225
03/31/2019 23:40:00*5.62284*5.6227*5.62369*5.62266
03/31/2019 23:45:00*5.6227*5.62243*5.62291*5.6224
03/31/2019 23:50:00*5.62243*5.62314*5.62314*5.62048
03/31/2019 23:55:00*5.62314*5.62314*5.6243*5.62286
04/01/2019 00:00:00*5.62314*5.62339*5.62339*5.62314
04/01/2019 00:05:00*5.62339*5.62538*5.62611*5.62339
04/01/2019 00:10:00*5.62538*5.62537*5.62542*5.62537
04/01/2019 00:15:00*5.62537*5.62043*5.62537*5.62008
04/01/2019 00:20:00*5.62043*5.62043*5.62043*5.62043
04/01/2019 00:25:00*5.62043*5.61701*5.62043*5.61701
04/01/2019 00:30:00*5.61701*5.60774*5.61701*5.60676
04/01/2019 00:35:00*5.60774*5.60677*5.60774*5.60605
04/01/2019 00:40:00*5.60677*5.59221*5.60745*5.56252
04/01/2019 00:45:00*5.59221*5.59509*5.59509*5.59221
04/01/2019 00:50:00*5.59509*5.56546*5.59509*5.56339
04/01/2019 00:55:00*5.56546*5.56524*5.57588*5.56419
04/01/2019 01:00:00*5.56524*5.56859*5.57782*5.56514
04/01/2019 01:05:00*5.56859*5.57101*5.5794*5.56431
04/01/2019 01:10:00*5.57101*5.56873*5.57101*5.56873
04/01/2019 01:15:00*5.56873*5.57073*5.57079*5.56873
04/01/2019 01:20:00*5.57073*5.55516*5.57086*5.54701
04/01/2019 01:25:00*5.55516*5.55717*5.55717*5.55336
04/01/2019 01:30:00*5.55717*5.55914*5.56101*5.55717
04/01/2019 01:35:00*5.55914*5.55983*5.5613*5.55559
04/01/2019 01:40:00*5.55983*5.55096*5.56063*5.54658
04/01/2019 01:45:00*5.55096*5.55405*5.55447*5.55055
04/01/2019 01:50:00*5.55405*5.55182*5.55414*5.55074
04/01/2019 01:55:00*5.55182*5.55238*5.55619*5.55094
04/01/2019 02:00:00*5.55238*5.55132*5.5524*5.5507
04/01/2019 02:05:00*5.55132*5.56094*5.56166*5.54904
04/01/2019 02:10:00*5.56094*5.5823*5.58482*5.56094
04/01/2019 02:15:00*5.5823*5.60217*5.60534*5.5823
04/01/2019 02:20:00*5.60217*5.60027*5.60534*5.59878
04/01/2019 02:25:00*5.60027*5.59578*5.60102*5.59057
04/01/2019 02:30:00*5.59578*5.59678*5.59679*5.59153
04/01/2019 02:35:00*5.59678*5.59091*5.5993*5.57977
04/01/2019 02:40:00*5.59091*5.59308*5.59461*5.59023
04/01/2019 02:45:00*5.59308*5.59957*5.6043*5.59304
04/01/2019 02:50:00*5.59957*5.6009*5.60306*5.59487
04/01/2019 02:55:00*5.6009*5.61544*5.62352*5.6009
04/01/2019 03:00:00*5.61544*5.61224*5.6184*5.60984
04/01/2019 03:05:00*5.61224*5.62376*5.62417*5.61157
04/01/2019 03:10:00*5.62376*5.65865*5.66571*5.61809
04/01/2019 03:15:00*5.65865*5.6684*5.66853*5.62564
04/01/2019 03:20:00*5.6684*5.68063*5.69574*5.6684
04/01/2019 03:25:00*5.68063*5.66955*5.68063*5.6613
04/01/2019 03:30:00*5.66955*5.66125*5.66996*5.65925
04/01/2019 03:35:00*5.66125*5.66113*5.6659*5.65946
04/01/2019 03:40:00*5.66113*5.66447*5.66794*5.65887
04/01/2019 03:45:00*5.66447*5.67416*5.67416*5.66003
04/01/2019 03:50:00*5.67416*5.67464*5.67696*5.6723
04/01/2019 03:55:00*5.67464*5.67662*5.67674*5.67334
04/01/2019 04:00:00*5.67662*5.67994*5.68856*5.67662
04/01/2019 04:05:00*5.67994*5.68982*5.70012*5.67994
04/01/2019 04:10:00*5.68982*5.68806*5.69232*5.6841
04/01/2019 04:15:00*5.68806*5.68506*5.68806*5.67944
04/01/2019 04:20:00*5.68506*5.677*5.68526*5.67343
04/01/2019 04:25:00*5.677*5.65888*5.677*5.64955
04/01/2019 04:30:00*5.65888*5.65917*5.65917*5.64373
04/01/2019 04:35:00*5.65917*5.65556*5.65917*5.65179
04/01/2019 04:40:00*5.65556*5.65271*5.6572*5.65267
04/01/2019 04:45:00*5.65271*5.64419*5.65271*5.6432
04/01/2019 04:50:00*5.64419*5.62884*5.64448*5.62442
04/01/2019 04:55:00*5.62884*5.63041*5.63916*5.62884
04/01/2019 05:00:00*5.63041*5.63383*5.63564*5.63029
04/01/2019 05:05:00*5.63383*5.63982*5.64018*5.63383
04/01/2019 05:10:00*5.63982*5.63982*5.64169*5.63982
04/01/2019 05:15:00*5.63982*5.63119*5.63982*5.63119
04/01/2019 05:20:00*5.63119*5.62406*5.63383*5.62396
04/01/2019 05:25:00*5.62406*5.61781*5.62412*5.60521
04/01/2019 05:30:00*5.61781*5.60081*5.62024*5.60081
04/01/2019 05:35:00*5.60081*5.6044*5.60985*5.60002
04/01/2019 05:40:00*5.6044*5.61283*5.61283*5.59992
04/01/2019 05:45:00*5.61283*5.62147*5.62304*5.61271
04/01/2019 05:50:00*5.62147*5.61795*5.62384*5.61766
04/01/2019 05:55:00*5.61795*5.62064*5.62116*5.6173
04/01/2019 06:00:00*5.62064*5.62986*5.63452*5.6202
04/01/2019 06:05:00*5.62986*5.6257*5.63049*5.62495
04/01/2019 06:10:00*5.6257*5.62258*5.62918*5.62212
04/01/2019 06:15:00*5.62258*5.61069*5.62399*5.60972
04/01/2019 06:20:00*5.61069*5.60566*5.6121*5.60566
04/01/2019 06:25:00*5.60566*5.59834*5.6087*5.59699
04/01/2019 06:30:00*5.59834*5.59759*5.60231*5.59727
04/01/2019 06:35:00*5.59759*5.58885*5.59928*5.58087
04/01/2019 06:40:00*5.58885*5.57745*5.5894*5.5737
04/01/2019 06:45:00*5.57745*5.57892*5.58384*5.57658
04/01/2019 06:50:00*5.57892*5.55786*5.58071*5.55307
04/01/2019 06:55:00*5.55786*5.5525*5.56688*5.55081
04/01/2019 07:00:00*5.5525*5.56104*5.56154*5.5503
04/01/2019 07:05:00*5.56104*5.56199*5.56594*5.56057
04/01/2019 07:10:00*5.56199*5.56432*5.57696*5.56182
04/01/2019 07:15:00*5.56432*5.55921*5.56467*5.55921
04/01/2019 07:20:00*5.55921*5.54841*5.55948*5.54682
04/01/2019 07:25:00*5.54841*5.52694*5.54841*5.52622
04/01/2019 07:30:00*5.52694*5.53008*5.53278*5.52273
04/01/2019 07:35:00*5.53008*5.53368*5.53368*5.52984
04/01/2019 07:40:00*5.53368*5.52994*5.53917*5.52415
04/01/2019 07:45:00*5.52994*5.52964*5.53441*5.52864
04/01/2019 07:50:00*5.52964*5.53114*5.53134*5.52964
04/01/2019 07:55:00*5.53114*5.52649*5.53517*5.52639
04/01/2019 08:00:00*5.52649*5.51934*5.52649*5.51669
04/01/2019 08:05:00*5.51934*5.52025*5.52467*5.51917
04/01/2019 08:10:00*5.52025*5.52142*5.52389*5.51922
04/01/2019 08:15:00*5.52142*5.52869*5.53042*5.5195
04/01/2019 08:20:00*5.52869*5.54208*5.54208*5.52277
04/01/2019 08:25:00*5.54208*5.55066*5.55239*5.53653
04/01/2019 08:30:00*5.55066*5.55362*5.55628*5.54972
04/01/2019 08:35:00*5.55362*5.5576*5.56208*5.55041
04/01/2019 08:40:00*5.5576*5.54203*5.55839*5.53643
04/01/2019 08:45:00*5.54203*5.55745*5.55893*5.54203
04/01/2019 08:50:00*5.55745*5.55669*5.55937*5.555
04/01/2019 08:55:00*5.55669*5.55069*5.55811*5.5506
04/01/2019 09:00:00*5.55069*5.55409*5.55434*5.55042
04/01/2019 09:05:00*5.55409*5.55462*5.56033*5.55389
04/01/2019 09:10:00*5.55462*5.54042*5.55537*5.53727
04/01/2019 09:15:00*5.54042*5.54006*5.54166*5.53888
04/01/2019 09:20:00*5.54006*5.53277*5.5401*5.52595
04/01/2019 09:25:00*5.53277*5.54099*5.54133*5.52534
04/01/2019 09:30:00*5.54099*5.5384*5.54099*5.53779
04/01/2019 09:35:00*5.5384*5.53826*5.53868*5.53676
04/01/2019 09:40:00*5.53826*5.53912*5.53963*5.53717
04/01/2019 09:45:00*5.53912*5.53856*5.53968*5.53818
04/01/2019 09:50:00*5.53856*5.54006*5.54195*5.53794
04/01/2019 09:55:00*5.54006*5.54169*5.54191*5.54006
04/01/2019 10:00:00*5.54169*5.52147*5.54253*5.52124
04/01/2019 10:05:00*5.52147*5.52305*5.5324*5.52078
04/01/2019 10:10:00*5.52305*5.52838*5.52861*5.52305
04/01/2019 10:15:00*5.52838*5.52561*5.52845*5.52551
04/01/2019 10:20:00*5.52561*5.53605*5.53702*5.52561
04/01/2019 10:25:00*5.53605*5.54796*5.54796*5.53558
04/01/2019 10:30:00*5.54796*5.5373*5.5483*5.53627
04/01/2019 10:35:00*5.5373*5.53567*5.53902*5.5327
04/01/2019 10:40:00*5.53567*5.53256*5.53687*5.53212
04/01/2019 10:45:00*5.53256*5.52223*5.53256*5.52187
04/01/2019 10:50:00*5.52223*5.50027*5.52328*5.49543
04/01/2019 10:55:00*5.50027*5.49772*5.50101*5.49141
04/01/2019 11:00:00*5.49772*5.4944*5.49832*5.49175
04/01/2019 11:05:00*5.4944*5.48287*5.4944*5.47651
04/01/2019 11:10:00*5.48287*5.48114*5.49184*5.47907
04/01/2019 11:15:00*5.48114*5.44337*5.48123*5.42181
04/01/2019 11:20:00*5.44337*5.45656*5.45846*5.43926
04/01/2019 11:25:00*5.45656*5.45199*5.45669*5.44413
04/01/2019 11:30:00*5.45199*5.44904*5.4528*5.44439
04/01/2019 11:35:00*5.44904*5.46302*5.46586*5.44818
04/01/2019 11:40:00*5.46302*5.4725*5.47461*5.46257
04/01/2019 11:45:00*5.4725*5.47016*5.47289*5.46402
04/01/2019 11:50:00*5.47016*5.47038*5.47576*5.46927
04/01/2019 11:55:00*5.47038*5.46394*5.47038*5.46371
04/01/2019 12:00:00*5.46394*5.46592*5.46703*5.46389
04/01/2019 12:05:00*5.46592*5.47093*5.47096*5.46592
04/01/2019 12:10:00*5.47093*5.47928*5.48117*5.47011
04/01/2019 12:15:00*5.47928*5.47757*5.47978*5.47682
04/01/2019 12:20:00*5.47757*5.47721*5.47769*5.47697
04/01/2019 12:25:00*5.47721*5.48197*5.48231*5.47721
04/01/2019 12:30:00*5.48197*5.48194*5.48232*5.48116
04/01/2019 12:35:00*5.48194*5.47632*5.48194*5.47632
04/01/2019 12:40:00*5.47632*5.47482*5.47667*5.47452
04/01/2019 12:45:00*5.47482*5.47317*5.47527*5.47317
04/01/2019 12:50:00*5.47317*5.47405*5.47526*5.47316
04/01/2019 12:55:00*5.47405*5.46632*5.47516*5.46494
04/01/2019 13:00:00*5.46632*5.47417*5.47417*5.46627
04/01/2019 13:05:00*5.47417*5.48076*5.48358*5.47236
04/01/2019 13:10:00*5.48076*5.48068*5.482*5.48038
04/01/2019 13:15:00*5.48068*5.48197*5.48197*5.48068
04/01/2019 13:20:00*5.48197*5.48197*5.482*5.48192
04/01/2019 13:25:00*5.48197*5.4788*5.48197*5.478
04/01/2019 13:30:00*5.4788*5.47886*5.48035*5.47853
04/01/2019 13:35:00*5.47886*5.48207*5.48217*5.47855
04/01/2019 13:40:00*5.48207*5.47897*5.48217*5.47862
04/01/2019 13:45:00*5.47897*5.48348*5.48348*5.47808
04/01/2019 13:50:00*5.48348*5.48115*5.4835*5.4809
04/01/2019 13:55:00*5.48115*5.47927*5.482*5.47803
04/01/2019 14:00:00*5.47927*5.48097*5.48097*5.47917
04/01/2019 14:05:00*5.48097*5.48048*5.48097*5.4795
04/01/2019 14:10:00*5.48048*5.47968*5.48048*5.47948
04/01/2019 14:15:00*5.47968*5.48082*5.48117*5.47943
04/01/2019 14:20:00*5.48082*5.48042*5.48107*5.48007
04/01/2019 14:25:00*5.48042*5.4796*5.48092*5.47954
04/01/2019 14:30:00*5.4796*5.48543*5.48581*5.47958
04/01/2019 14:35:00*5.48543*5.48967*5.49014*5.48538
04/01/2019 14:40:00*5.48967*5.48982*5.49037*5.48937
04/01/2019 14:45:00*5.48982*5.48873*5.49312*5.48858
04/01/2019 14:50:00*5.48873*5.48626*5.48939*5.48398
04/01/2019 14:55:00*5.48626*5.48502*5.48727*5.48395
04/01/2019 15:00:00*5.48502*5.47747*5.48502*5.47572
04/01/2019 15:05:00*5.47747*5.47226*5.48032*5.47222
04/01/2019 15:10:00*5.47226*5.4726*5.47273*5.47183
04/01/2019 15:15:00*5.4726*5.46992*5.47384*5.46807
04/01/2019 15:20:00*5.46992*5.47052*5.47102*5.46992
04/01/2019 15:25:00*5.47052*5.46602*5.47062*5.46597
04/01/2019 15:30:00*5.46602*5.46768*5.47*5.46329
04/01/2019 15:35:00*5.46768*5.47337*5.47383*5.46766
04/01/2019 15:40:00*5.47337*5.47358*5.47567*5.47337
04/01/2019 15:45:00*5.47358*5.47326*5.47457*5.47283
04/01/2019 15:50:00*5.47326*5.47475*5.4748*5.47255
04/01/2019 15:55:00*5.47475*5.4755*5.47709*5.474
04/01/2019 16:00:00*5.4755*5.47566*5.47671*5.47544
04/01/2019 16:05:00*5.47566*5.48822*5.49118*5.47557
04/01/2019 16:10:00*5.48822*5.48828*5.4883*5.48751
04/01/2019 16:15:00*5.48828*5.48832*5.48881*5.48775
04/01/2019 16:20:00*5.48832*5.48992*5.48992*5.48787
04/01/2019 16:25:00*5.48992*5.48972*5.48992*5.48703
04/01/2019 16:30:00*5.48972*5.48957*5.48998*5.48766
04/01/2019 16:35:00*5.48957*5.49009*5.4904*5.48957
04/01/2019 16:40:00*5.49009*5.48167*5.49009*5.47242
04/01/2019 16:45:00*5.48167*5.47897*5.48167*5.47355
04/01/2019 16:50:00*5.47897*5.47727*5.48247*5.47054
04/01/2019 16:55:00*5.47727*5.47839*5.4795*5.47575
04/01/2019 17:00:00*5.47839*5.48392*5.48422*5.47839
