03/28/2019 17:05:00*5.53182*5.56882*5.57597*5.53182
03/28/2019 17:10:00*5.56882*5.57275*5.57275*5.55253
03/28/2019 17:15:00*5.57275*5.57558*5.57558*5.57275
03/28/2019 17:20:00*5.57558*5.58237*5.58982*5.56964
03/28/2019 17:25:00*5.58237*5.58352*5.58982*5.58052
03/28/2019 17:30:00*5.58352*5.57713*5.58988*5.57713
03/28/2019 17:35:00*5.57713*5.57207*5.58422*5.57207
03/28/2019 17:40:00*5.57207*5.56272*5.57207*5.56047
03/28/2019 17:45:00*5.56272*5.56615*5.56712*5.55462
03/28/2019 17:50:00*5.56615*5.56137*5.56702*5.55542
03/28/2019 17:55:00*5.56137*5.57312*5.57312*5.55573
03/28/2019 18:00:00*5.57312*5.56024*5.57312*5.5589
03/28/2019 18:05:00*5.56024*5.56642*5.57523*5.56024
03/28/2019 18:10:00*5.56642*5.56662*5.57586*5.56326
03/28/2019 18:15:00*5.56662*5.57232*5.57696*5.56291
03/28/2019 18:20:00*5.57232*5.56912*5.57279*5.56907
03/28/2019 18:25:00*5.56912*5.56915*5.56933*5.56787
03/28/2019 18:30:00*5.56915*5.56602*5.57127*5.55917
03/28/2019 18:35:00*5.56602*5.56777*5.56777*5.56602
03/28/2019 18:40:00*5.56777*5.56481*5.56847*5.56331
03/28/2019 18:45:00*5.56481*5.56821*5.56899*5.56421
03/28/2019 18:50:00*5.56821*5.56846*5.57256*5.56357
03/28/2019 18:55:00*5.56846*5.56966*5.57037*5.56834
03/28/2019 19:00:00*5.56966*5.56949*5.57168*5.5673
03/28/2019 19:05:00*5.56949*5.57112*5.57316*5.56947
03/28/2019 19:10:00*5.57112*5.56998*5.57113*5.56952
03/28/2019 19:15:00*5.56998*5.57214*5.57214*5.56998
03/28/2019 19:20:00*5.57214*5.57026*5.57237*5.56984
03/28/2019 19:25:00*5.57026*5.56856*5.57239*5.56852
03/28/2019 19:30:00*5.56856*5.56909*5.57043*5.56856
03/28/2019 19:35:00*5.56909*5.56909*5.56909*5.56909
03/28/2019 19:40:00*5.56909*5.56909*5.56909*5.56909
03/28/2019 19:45:00*5.56909*5.56912*5.56912*5.56909
03/28/2019 19:50:00*5.56912*5.56861*5.56912*5.56861
03/28/2019 19:55:00*5.56861*5.56861*5.56861*5.56861
03/28/2019 20:00:00*5.56861*5.56924*5.57141*5.56861
03/28/2019 20:05:00*5.56924*5.5703*5.57248*5.5687
03/28/2019 20:10:00*5.5703*5.57319*5.5755*5.56869
03/28/2019 20:15:00*5.57319*5.56952*5.57387*5.56929
03/28/2019 20:20:00*5.56952*5.56952*5.56952*5.56952
03/28/2019 20:25:00*5.56952*5.56969*5.56969*5.56952
03/28/2019 20:30:00*5.56969*5.56983*5.56983*5.56969
03/28/2019 20:35:00*5.56983*5.56983*5.56983*5.56983
03/28/2019 20:40:00*5.56983*5.56951*5.56986*5.56935
03/28/2019 20:45:00*5.56951*5.5694*5.56951*5.5694
03/28/2019 20:50:00*5.5694*5.5694*5.5694*5.5694
03/28/2019 20:55:00*5.5694*5.57538*5.5782*5.5694
03/28/2019 21:00:00*5.57538*5.57174*5.57538*5.57054
03/28/2019 21:05:00*5.57174*5.57303*5.57317*5.57159
03/28/2019 21:10:00*5.57303*5.57574*5.58149*5.57303
03/28/2019 21:15:00*5.57574*5.5726*5.57698*5.5726
03/28/2019 21:20:00*5.5726*5.57326*5.57749*5.5726
03/28/2019 21:25:00*5.57326*5.57434*5.57523*5.57326
03/28/2019 21:30:00*5.57434*5.57352*5.57434*5.57351
03/28/2019 21:35:00*5.57352*5.57338*5.57352*5.57338
03/28/2019 21:40:00*5.57338*5.57375*5.57432*5.57338
03/28/2019 21:45:00*5.57375*5.57416*5.57416*5.57358
03/28/2019 21:50:00*5.57416*5.57416*5.57416*5.5736
03/28/2019 21:55:00*5.57416*5.57498*5.57533*5.57359
03/28/2019 22:00:00*5.57498*5.57385*5.57516*5.57385
03/28/2019 22:05:00*5.57385*5.57213*5.57531*5.57015
03/28/2019 22:10:00*5.57213*5.57248*5.5725*5.5702
03/28/2019 22:15:00*5.57248*5.57261*5.57274*5.57047
03/28/2019 22:20:00*5.57261*5.5739*5.57393*5.57261
03/28/2019 22:25:00*5.5739*5.57533*5.57533*5.57388
03/28/2019 22:30:00*5.57533*5.57461*5.57536*5.57461
03/28/2019 22:35:00*5.57461*5.57533*5.57706*5.57458
03/28/2019 22:40:00*5.57533*5.57657*5.5802*5.57532
03/28/2019 22:45:00*5.57657*5.5767*5.57989*5.57537
03/28/2019 22:50:00*5.5767*5.58001*5.58097*5.57666
03/28/2019 22:55:00*5.58001*5.57761*5.58003*5.57761
03/28/2019 23:00:00*5.57761*5.57763*5.57801*5.57761
03/28/2019 23:05:00*5.57763*5.57801*5.57801*5.57753
03/28/2019 23:10:00*5.57801*5.57801*5.57801*5.57747
03/28/2019 23:15:00*5.57801*5.57016*5.57805*5.5691
03/28/2019 23:20:00*5.57016*5.57084*5.57149*5.5691
03/28/2019 23:25:00*5.57084*5.56991*5.57186*5.56911
03/28/2019 23:30:00*5.56991*5.57017*5.57032*5.5691
03/28/2019 23:35:00*5.57017*5.56848*5.57151*5.56798
03/28/2019 23:40:00*5.56848*5.56991*5.57054*5.56843
03/28/2019 23:45:00*5.56991*5.57054*5.57113*5.56965
03/28/2019 23:50:00*5.57054*5.56848*5.57064*5.56848
03/28/2019 23:55:00*5.56848*5.5709*5.57251*5.5679
03/29/2019 00:00:00*5.5709*5.57078*5.5709*5.57066
03/29/2019 00:05:00*5.57078*5.57117*5.57313*5.56846
03/29/2019 00:10:00*5.57117*5.57089*5.57118*5.56792
03/29/2019 00:15:00*5.57089*5.57188*5.57189*5.57081
03/29/2019 00:20:00*5.57188*5.57231*5.57234*5.57187
03/29/2019 00:25:00*5.57231*5.57261*5.57588*5.57231
03/29/2019 00:30:00*5.57261*5.57272*5.57279*5.5726
03/29/2019 00:35:00*5.57272*5.5728*5.5728*5.57272
03/29/2019 00:40:00*5.5728*5.571*5.57503*5.57099
03/29/2019 00:45:00*5.571*5.57042*5.57181*5.56861
03/29/2019 00:50:00*5.57042*5.57156*5.57157*5.57042
03/29/2019 00:55:00*5.57156*5.57314*5.57809*5.57156
03/29/2019 01:00:00*5.57314*5.57312*5.57317*5.57312
03/29/2019 01:05:00*5.57312*5.57325*5.57345*5.57312
03/29/2019 01:10:00*5.57325*5.57401*5.57408*5.57312
03/29/2019 01:15:00*5.57401*5.57627*5.57627*5.57396
03/29/2019 01:20:00*5.57627*5.58148*5.58179*5.57624
03/29/2019 01:25:00*5.58148*5.58371*5.5838*5.5805
03/29/2019 01:30:00*5.58371*5.58444*5.58536*5.58361
03/29/2019 01:35:00*5.58444*5.58857*5.59628*5.58444
03/29/2019 01:40:00*5.58857*5.58833*5.59193*5.58601
03/29/2019 01:45:00*5.58833*5.59163*5.59169*5.58502
03/29/2019 01:50:00*5.59163*5.59304*5.59556*5.58884
03/29/2019 01:55:00*5.59304*5.59243*5.59318*5.59067
03/29/2019 02:00:00*5.59243*5.59508*5.59556*5.59241
03/29/2019 02:05:00*5.59508*5.59534*5.60163*5.59306
03/29/2019 02:10:00*5.59534*5.59633*5.59634*5.58891
03/29/2019 02:15:00*5.59633*5.59653*5.60316*5.59247
03/29/2019 02:20:00*5.59653*5.59792*5.60052*5.59643
03/29/2019 02:25:00*5.59792*5.59846*5.60056*5.59135
03/29/2019 02:30:00*5.59846*5.59451*5.59989*5.59305
03/29/2019 02:35:00*5.59451*5.60285*5.60286*5.59451
03/29/2019 02:40:00*5.60285*5.60297*5.60643*5.59792
03/29/2019 02:45:00*5.60297*5.60382*5.60564*5.60045
03/29/2019 02:50:00*5.60382*5.62252*5.62548*5.60335
03/29/2019 02:55:00*5.62252*5.6257*5.63751*5.61297
03/29/2019 03:00:00*5.6257*5.62561*5.62608*5.61409
03/29/2019 03:05:00*5.62561*5.61776*5.62592*5.60941
03/29/2019 03:10:00*5.61776*5.61644*5.62737*5.61567
03/29/2019 03:15:00*5.61644*5.62073*5.62595*5.61634
03/29/2019 03:20:00*5.62073*5.61733*5.62572*5.61688
03/29/2019 03:25:00*5.61733*5.61289*5.62039*5.61131
03/29/2019 03:30:00*5.61289*5.62532*5.62577*5.61289
03/29/2019 03:35:00*5.62532*5.62864*5.63755*5.62193
03/29/2019 03:40:00*5.62864*5.63634*5.64459*5.62857
03/29/2019 03:45:00*5.63634*5.6315*5.63719*5.63071
03/29/2019 03:50:00*5.6315*5.64773*5.64773*5.63059
03/29/2019 03:55:00*5.64773*5.64758*5.65817*5.64234
03/29/2019 04:00:00*5.64758*5.64185*5.6515*5.64185
03/29/2019 04:05:00*5.64185*5.63795*5.64204*5.63433
03/29/2019 04:10:00*5.63795*5.63773*5.63805*5.63694
03/29/2019 04:15:00*5.63773*5.63249*5.63868*5.63247
03/29/2019 04:20:00*5.63249*5.63699*5.63753*5.63174
03/29/2019 04:25:00*5.63699*5.63635*5.63943*5.63121
03/29/2019 04:30:00*5.63635*5.64964*5.65478*5.63564
03/29/2019 04:35:00*5.64964*5.64955*5.65593*5.64872
03/29/2019 04:40:00*5.64955*5.64543*5.65597*5.64141
03/29/2019 04:45:00*5.64543*5.6382*5.64614*5.63655
03/29/2019 04:50:00*5.6382*5.64321*5.64322*5.63636
03/29/2019 04:55:00*5.64321*5.64302*5.64779*5.63779
03/29/2019 05:00:00*5.64302*5.64292*5.64368*5.63838
03/29/2019 05:05:00*5.64292*5.64055*5.6465*5.64006
03/29/2019 05:10:00*5.64055*5.64033*5.64179*5.63967
03/29/2019 05:15:00*5.64033*5.64733*5.65254*5.64033
03/29/2019 05:20:00*5.64733*5.64799*5.64918*5.64651
03/29/2019 05:25:00*5.64799*5.64781*5.65029*5.64764
03/29/2019 05:30:00*5.64781*5.64459*5.64946*5.64448
03/29/2019 05:35:00*5.64459*5.6451*5.64841*5.64271
03/29/2019 05:40:00*5.6451*5.64584*5.64931*5.64372
03/29/2019 05:45:00*5.64584*5.64559*5.64789*5.6448
03/29/2019 05:50:00*5.64559*5.63903*5.64659*5.63901
03/29/2019 05:55:00*5.63903*5.64016*5.64034*5.63801
03/29/2019 06:00:00*5.64016*5.63904*5.64048*5.6365
03/29/2019 06:05:00*5.63904*5.63682*5.63918*5.6341
03/29/2019 06:10:00*5.63682*5.63719*5.63825*5.63658
03/29/2019 06:15:00*5.63719*5.63907*5.63982*5.63695
03/29/2019 06:20:00*5.63907*5.64029*5.6412*5.63883
03/29/2019 06:25:00*5.64029*5.64164*5.64475*5.63901
03/29/2019 06:30:00*5.64164*5.64196*5.64389*5.64023
03/29/2019 06:35:00*5.64196*5.64199*5.64306*5.6411
03/29/2019 06:40:00*5.64199*5.64083*5.64266*5.6404
03/29/2019 06:45:00*5.64083*5.64719*5.64983*5.64083
03/29/2019 06:50:00*5.64719*5.64785*5.64917*5.64572
03/29/2019 06:55:00*5.64785*5.64689*5.64933*5.646
03/29/2019 07:00:00*5.64689*5.6466*5.65647*5.64589
03/29/2019 07:05:00*5.6466*5.64386*5.64668*5.64083
03/29/2019 07:10:00*5.64386*5.64249*5.6443*5.64124
03/29/2019 07:15:00*5.64249*5.64258*5.64427*5.64204
03/29/2019 07:20:00*5.64258*5.64336*5.64429*5.64237
03/29/2019 07:25:00*5.64336*5.64129*5.64367*5.64098
03/29/2019 07:30:00*5.64129*5.64168*5.64189*5.6392
03/29/2019 07:35:00*5.64168*5.63961*5.64327*5.63961
03/29/2019 07:40:00*5.63961*5.64095*5.6417*5.63926
03/29/2019 07:45:00*5.64095*5.64457*5.64661*5.64021
03/29/2019 07:50:00*5.64457*5.65879*5.65879*5.64337
03/29/2019 07:55:00*5.65879*5.64878*5.66575*5.64846
03/29/2019 08:00:00*5.64878*5.65055*5.65087*5.64314
03/29/2019 08:05:00*5.65055*5.64382*5.65826*5.64349
03/29/2019 08:10:00*5.64382*5.64083*5.64403*5.63629
03/29/2019 08:15:00*5.64083*5.64398*5.64454*5.63979
03/29/2019 08:20:00*5.64398*5.64416*5.6472*5.64211
03/29/2019 08:25:00*5.64416*5.64445*5.6453*5.64187
03/29/2019 08:30:00*5.64445*5.64395*5.64539*5.64208
03/29/2019 08:35:00*5.64395*5.63959*5.64416*5.63593
03/29/2019 08:40:00*5.63959*5.64585*5.64686*5.63948
03/29/2019 08:45:00*5.64585*5.64501*5.65932*5.64501
03/29/2019 08:50:00*5.64501*5.64446*5.64662*5.64446
03/29/2019 08:55:00*5.64446*5.64598*5.64756*5.64446
03/29/2019 09:00:00*5.64598*5.64785*5.65049*5.64598
03/29/2019 09:05:00*5.64785*5.64578*5.6488*5.64421
03/29/2019 09:10:00*5.64578*5.64806*5.64948*5.64555
03/29/2019 09:15:00*5.64806*5.64687*5.65425*5.64562
03/29/2019 09:20:00*5.64687*5.64035*5.6469*5.63961
03/29/2019 09:25:00*5.64035*5.63902*5.64066*5.63671
03/29/2019 09:30:00*5.63902*5.64315*5.64406*5.6384
03/29/2019 09:35:00*5.64315*5.64006*5.64315*5.64004
03/29/2019 09:40:00*5.64006*5.6406*5.64316*5.63925
03/29/2019 09:45:00*5.6406*5.64171*5.64287*5.63918
03/29/2019 09:50:00*5.64171*5.64241*5.64265*5.64032
03/29/2019 09:55:00*5.64241*5.6424*5.64296*5.64235
03/29/2019 10:00:00*5.6424*5.64273*5.64307*5.64226
03/29/2019 10:05:00*5.64273*5.64204*5.64536*5.63971
03/29/2019 10:10:00*5.64204*5.64335*5.64503*5.64204
03/29/2019 10:15:00*5.64335*5.6424*5.64354*5.63982
03/29/2019 10:20:00*5.6424*5.64338*5.64648*5.64228
03/29/2019 10:25:00*5.64338*5.64292*5.64538*5.64292
03/29/2019 10:30:00*5.64292*5.64231*5.64317*5.64224
03/29/2019 10:35:00*5.64231*5.64397*5.64548*5.64231
03/29/2019 10:40:00*5.64397*5.63982*5.64422*5.63982
03/29/2019 10:45:00*5.63982*5.6475*5.6475*5.63757
03/29/2019 10:50:00*5.6475*5.64747*5.64839*5.64489
03/29/2019 10:55:00*5.64747*5.64407*5.65015*5.64144
03/29/2019 11:00:00*5.64407*5.63679*5.64519*5.63462
03/29/2019 11:05:00*5.63679*5.63781*5.6395*5.63563
03/29/2019 11:10:00*5.63781*5.63745*5.64081*5.63243
03/29/2019 11:15:00*5.63745*5.63965*5.64303*5.63701
03/29/2019 11:20:00*5.63965*5.63473*5.64007*5.63346
03/29/2019 11:25:00*5.63473*5.6326*5.63693*5.6326
03/29/2019 11:30:00*5.6326*5.62981*5.63323*5.6298
03/29/2019 11:35:00*5.62981*5.63011*5.63033*5.62727
03/29/2019 11:40:00*5.63011*5.63942*5.6396*5.62991
03/29/2019 11:45:00*5.63942*5.63627*5.64004*5.63517
03/29/2019 11:50:00*5.63627*5.63637*5.63681*5.636
03/29/2019 11:55:00*5.63637*5.64353*5.64387*5.63347
03/29/2019 12:00:00*5.64353*5.64914*5.65058*5.64338
03/29/2019 12:05:00*5.64914*5.64571*5.64948*5.64158
03/29/2019 12:10:00*5.64571*5.64449*5.64664*5.6423
03/29/2019 12:15:00*5.64449*5.64611*5.64701*5.64388
03/29/2019 12:20:00*5.64611*5.64546*5.64724*5.6448
03/29/2019 12:25:00*5.64546*5.64652*5.64785*5.64527
03/29/2019 12:30:00*5.64652*5.6472*5.64777*5.64643
03/29/2019 12:35:00*5.6472*5.65158*5.65207*5.64674
03/29/2019 12:40:00*5.65158*5.65305*5.65331*5.65105
03/29/2019 12:45:00*5.65305*5.67064*5.6707*5.65028
03/29/2019 12:50:00*5.67064*5.65729*5.67499*5.65305
03/29/2019 12:55:00*5.65729*5.65246*5.658*5.65118
03/29/2019 13:00:00*5.65246*5.64649*5.65366*5.64616
03/29/2019 13:05:00*5.64649*5.64095*5.64821*5.64095
03/29/2019 13:10:00*5.64095*5.62993*5.64275*5.62884
03/29/2019 13:15:00*5.62993*5.62993*5.63461*5.6292
03/29/2019 13:20:00*5.62993*5.63003*5.6334*5.62952
03/29/2019 13:25:00*5.63003*5.63028*5.6308*5.6286
03/29/2019 13:30:00*5.63028*5.63101*5.63141*5.62877
03/29/2019 13:35:00*5.63101*5.63232*5.63368*5.63032
03/29/2019 13:40:00*5.63232*5.64479*5.64504*5.63217
03/29/2019 13:45:00*5.64479*5.64274*5.64721*5.64265
03/29/2019 13:50:00*5.64274*5.63444*5.64377*5.63204
03/29/2019 13:55:00*5.63444*5.61755*5.63444*5.61252
03/29/2019 14:00:00*5.61755*5.62701*5.62831*5.61628
03/29/2019 14:05:00*5.62701*5.61933*5.62701*5.61925
03/29/2019 14:10:00*5.61933*5.58235*5.61993*5.58203
03/29/2019 14:15:00*5.58235*5.58983*5.5904*5.57926
03/29/2019 14:20:00*5.58983*5.59095*5.59232*5.58864
03/29/2019 14:25:00*5.59095*5.59173*5.59414*5.58857
03/29/2019 14:30:00*5.59173*5.58129*5.59176*5.57912
03/29/2019 14:35:00*5.58129*5.59576*5.5959*5.57768
03/29/2019 14:40:00*5.59576*5.59486*5.59891*5.59331
03/29/2019 14:45:00*5.59486*5.59722*5.59828*5.59233
03/29/2019 14:50:00*5.59722*5.59749*5.60086*5.59626
03/29/2019 14:55:00*5.59749*5.59518*5.59773*5.59273
03/29/2019 15:00:00*5.59518*5.59037*5.59693*5.58999
03/29/2019 15:05:00*5.59037*5.58975*5.59477*5.5893
03/29/2019 15:10:00*5.58975*5.57372*5.59218*5.57217
03/29/2019 15:15:00*5.57372*5.57333*5.5781*5.573
03/29/2019 15:20:00*5.57333*5.57562*5.57929*5.57333
03/29/2019 15:25:00*5.57562*5.57565*5.58123*5.57287
03/29/2019 15:30:00*5.57565*5.57684*5.57684*5.5743
03/29/2019 15:35:00*5.57684*5.57675*5.5775*5.57477
03/29/2019 15:40:00*5.57675*5.57353*5.57675*5.57325
03/29/2019 15:45:00*5.57353*5.57701*5.57701*5.57258
03/29/2019 15:50:00*5.57701*5.57359*5.57704*5.57345
03/29/2019 15:55:00*5.57359*5.57375*5.5751*5.57359
03/29/2019 16:00:00*5.57375*5.57388*5.57528*5.57375
03/29/2019 16:05:00*5.57388*5.56957*5.57915*5.56655
03/29/2019 16:10:00*5.56957*5.55714*5.57008*5.55643
03/29/2019 16:15:00*5.55714*5.5617*5.56178*5.55456
03/29/2019 16:20:00*5.5617*5.55866*5.56215*5.55492
03/29/2019 16:25:00*5.55866*5.56571*5.56835*5.55865
03/29/2019 16:30:00*5.56571*5.55969*5.57746*5.55715
03/29/2019 16:35:00*5.55969*5.56594*5.56597*5.55366
03/29/2019 16:40:00*5.56594*5.55721*5.57145*5.55499
03/29/2019 16:45:00*5.55721*5.55775*5.56101*5.55516
03/29/2019 16:50:00*5.55775*5.55995*5.57013*5.54024
03/29/2019 16:55:00*5.55995*5.56314*5.57347*5.54462
03/29/2019 17:00:00*5.56314*5.56795*5.56795*5.5361
