03/27/2019 17:05:00*5.31982*5.36956*5.42244*5.31702
03/27/2019 17:10:00*5.36956*5.41357*5.41767*5.36956
03/27/2019 17:15:00*5.41357*5.42969*5.43334*5.41097
03/27/2019 17:20:00*5.42969*5.41971*5.4308*5.40483
03/27/2019 17:25:00*5.41971*5.41167*5.42087*5.39809
03/27/2019 17:30:00*5.41167*5.42072*5.42407*5.40532
03/27/2019 17:35:00*5.42072*5.41672*5.42373*5.41437
03/27/2019 17:40:00*5.41672*5.41621*5.42288*5.41407
03/27/2019 17:45:00*5.41621*5.40875*5.41665*5.38419
03/27/2019 17:50:00*5.40875*5.41894*5.43088*5.39192
03/27/2019 17:55:00*5.41894*5.40232*5.43061*5.39548
03/27/2019 18:00:00*5.40232*5.40297*5.42504*5.40192
03/27/2019 18:05:00*5.40297*5.40327*5.40852*5.39688
03/27/2019 18:10:00*5.40327*5.3832*5.40602*5.37912
03/27/2019 18:15:00*5.3832*5.38922*5.40422*5.37521
03/27/2019 18:20:00*5.38922*5.39625*5.39825*5.38712
03/27/2019 18:25:00*5.39625*5.39088*5.39626*5.38727
03/27/2019 18:30:00*5.39088*5.38986*5.39162*5.3857
03/27/2019 18:35:00*5.38986*5.38776*5.39557*5.37982
03/27/2019 18:40:00*5.38776*5.39494*5.39856*5.38272
03/27/2019 18:45:00*5.39494*5.39535*5.39887*5.38845
03/27/2019 18:50:00*5.39535*5.39852*5.40198*5.38462
03/27/2019 18:55:00*5.39852*5.39364*5.40047*5.38902
03/27/2019 19:00:00*5.39364*5.38497*5.4013*5.383
03/27/2019 19:05:00*5.38497*5.38454*5.39587*5.37777
03/27/2019 19:10:00*5.38454*5.38286*5.39994*5.37617
03/27/2019 19:15:00*5.38286*5.38275*5.38483*5.3827
03/27/2019 19:20:00*5.38275*5.38437*5.39122*5.37811
03/27/2019 19:25:00*5.38437*5.39006*5.39167*5.37086
03/27/2019 19:30:00*5.39006*5.39038*5.39192*5.37891
03/27/2019 19:35:00*5.39038*5.39821*5.40172*5.39007
03/27/2019 19:40:00*5.39821*5.39577*5.40185*5.39037
03/27/2019 19:45:00*5.39577*5.39159*5.40272*5.38668
03/27/2019 19:50:00*5.39159*5.39603*5.40131*5.39159
03/27/2019 19:55:00*5.39603*5.38818*5.39631*5.38252
03/27/2019 20:00:00*5.38818*5.39115*5.39154*5.38774
03/27/2019 20:05:00*5.39115*5.39666*5.39688*5.38837
03/27/2019 20:10:00*5.39666*5.40365*5.40776*5.39611
03/27/2019 20:15:00*5.40365*5.39725*5.4037*5.39644
03/27/2019 20:20:00*5.39725*5.3963*5.40314*5.3963
03/27/2019 20:25:00*5.3963*5.40474*5.40486*5.39513
03/27/2019 20:30:00*5.40474*5.40213*5.4051*5.3968
03/27/2019 20:35:00*5.40213*5.3967*5.40318*5.39664
03/27/2019 20:40:00*5.3967*5.40152*5.40428*5.39664
03/27/2019 20:45:00*5.40152*5.40254*5.40325*5.40134
03/27/2019 20:50:00*5.40254*5.40368*5.40437*5.40179
03/27/2019 20:55:00*5.40368*5.40385*5.40458*5.40264
03/27/2019 21:00:00*5.40385*5.4134*5.42056*5.40385
03/27/2019 21:05:00*5.4134*5.41619*5.41652*5.41327
03/27/2019 21:10:00*5.41619*5.41778*5.41996*5.41481
03/27/2019 21:15:00*5.41778*5.40862*5.41778*5.40862
03/27/2019 21:20:00*5.40862*5.40606*5.4156*5.40378
03/27/2019 21:25:00*5.40606*5.39607*5.40759*5.38828
03/27/2019 21:30:00*5.39607*5.40511*5.40841*5.39408
03/27/2019 21:35:00*5.40511*5.39671*5.40521*5.39229
03/27/2019 21:40:00*5.39671*5.3936*5.39681*5.39336
03/27/2019 21:45:00*5.3936*5.39689*5.39689*5.39267
03/27/2019 21:50:00*5.39689*5.39264*5.39689*5.39207
03/27/2019 21:55:00*5.39264*5.39673*5.39673*5.38864
03/27/2019 22:00:00*5.39673*5.39376*5.39675*5.39231
03/27/2019 22:05:00*5.39376*5.38818*5.39385*5.37644
03/27/2019 22:10:00*5.38818*5.39087*5.39092*5.38818
03/27/2019 22:15:00*5.39087*5.38023*5.39105*5.37884
03/27/2019 22:20:00*5.38023*5.38502*5.38621*5.37863
03/27/2019 22:25:00*5.38502*5.38856*5.39263*5.38419
03/27/2019 22:30:00*5.38856*5.38551*5.39027*5.38542
03/27/2019 22:35:00*5.38551*5.38982*5.38986*5.37955
03/27/2019 22:40:00*5.38982*5.38484*5.38982*5.3798
03/27/2019 22:45:00*5.38484*5.38036*5.38867*5.37822
03/27/2019 22:50:00*5.38036*5.3833*5.38385*5.37908
03/27/2019 22:55:00*5.3833*5.38305*5.38355*5.38246
03/27/2019 23:00:00*5.38305*5.38928*5.38953*5.38276
03/27/2019 23:05:00*5.38928*5.38538*5.38956*5.38424
03/27/2019 23:10:00*5.38538*5.38805*5.38809*5.38467
03/27/2019 23:15:00*5.38805*5.39214*5.39227*5.38771
03/27/2019 23:20:00*5.39214*5.39249*5.39429*5.39205
03/27/2019 23:25:00*5.39249*5.39273*5.39274*5.39248
03/27/2019 23:30:00*5.39273*5.39319*5.3932*5.39267
03/27/2019 23:35:00*5.39319*5.39309*5.39325*5.39304
03/27/2019 23:40:00*5.39309*5.39459*5.39459*5.39294
03/27/2019 23:45:00*5.39459*5.39576*5.4048*5.3944
03/27/2019 23:50:00*5.39576*5.39623*5.39695*5.39574
03/27/2019 23:55:00*5.39623*5.39584*5.39624*5.39579
03/28/2019 00:00:00*5.39584*5.39584*5.39596*5.39532
03/28/2019 00:05:00*5.39584*5.3956*5.39611*5.39537
03/28/2019 00:10:00*5.3956*5.39583*5.3961*5.3955
03/28/2019 00:15:00*5.39583*5.39567*5.39602*5.39561
03/28/2019 00:20:00*5.39567*5.39575*5.39606*5.39567
03/28/2019 00:25:00*5.39575*5.39734*5.40025*5.39575
03/28/2019 00:30:00*5.39734*5.39749*5.39999*5.39663
03/28/2019 00:35:00*5.39749*5.39807*5.40117*5.39699
03/28/2019 00:40:00*5.39807*5.40285*5.40301*5.39693
03/28/2019 00:45:00*5.40285*5.40742*5.40742*5.40046
03/28/2019 00:50:00*5.40742*5.40534*5.40766*5.4042
03/28/2019 00:55:00*5.40534*5.40511*5.40609*5.40453
03/28/2019 01:00:00*5.40511*5.40406*5.40769*5.40395
03/28/2019 01:05:00*5.40406*5.4045*5.40557*5.40362
03/28/2019 01:10:00*5.4045*5.40767*5.4165*5.4045
03/28/2019 01:15:00*5.40767*5.41626*5.41631*5.40763
03/28/2019 01:20:00*5.41626*5.40898*5.41629*5.40898
03/28/2019 01:25:00*5.40898*5.41279*5.41609*5.40898
03/28/2019 01:30:00*5.41279*5.4121*5.41324*5.41186
03/28/2019 01:35:00*5.4121*5.41558*5.41597*5.41197
03/28/2019 01:40:00*5.41558*5.41423*5.41716*5.41386
03/28/2019 01:45:00*5.41423*5.41901*5.42016*5.41423
03/28/2019 01:50:00*5.41901*5.4314*5.44002*5.41634
03/28/2019 01:55:00*5.4314*5.44021*5.44753*5.43028
03/28/2019 02:00:00*5.44021*5.43727*5.44346*5.43473
03/28/2019 02:05:00*5.43727*5.43567*5.43777*5.43166
03/28/2019 02:10:00*5.43567*5.44673*5.44988*5.43567
03/28/2019 02:15:00*5.44673*5.45318*5.46866*5.44626
03/28/2019 02:20:00*5.45318*5.4484*5.45469*5.43817
03/28/2019 02:25:00*5.4484*5.45022*5.45436*5.44265
03/28/2019 02:30:00*5.45022*5.44261*5.45022*5.43756
03/28/2019 02:35:00*5.44261*5.44193*5.44619*5.43533
03/28/2019 02:40:00*5.44193*5.4421*5.44441*5.43754
03/28/2019 02:45:00*5.4421*5.45507*5.46044*5.44128
03/28/2019 02:50:00*5.45507*5.45951*5.46035*5.45387
03/28/2019 02:55:00*5.45951*5.46465*5.46668*5.45309
03/28/2019 03:00:00*5.46465*5.45219*5.46465*5.44845
03/28/2019 03:05:00*5.45219*5.44848*5.45938*5.44836
03/28/2019 03:10:00*5.44848*5.46183*5.4642*5.44385
03/28/2019 03:15:00*5.46183*5.46535*5.46549*5.45587
03/28/2019 03:20:00*5.46535*5.47474*5.47474*5.46397
03/28/2019 03:25:00*5.47474*5.46316*5.4773*5.46061
03/28/2019 03:30:00*5.46316*5.46627*5.47145*5.46257
03/28/2019 03:35:00*5.46627*5.46702*5.47023*5.46503
03/28/2019 03:40:00*5.46702*5.4703*5.47082*5.46548
03/28/2019 03:45:00*5.4703*5.47441*5.47441*5.46882
03/28/2019 03:50:00*5.47441*5.49381*5.5018*5.47332
03/28/2019 03:55:00*5.49381*5.50502*5.54249*5.48851
03/28/2019 04:00:00*5.50502*5.50596*5.51337*5.4861
03/28/2019 04:05:00*5.50596*5.49999*5.50759*5.48876
03/28/2019 04:10:00*5.49999*5.49345*5.49999*5.48524
03/28/2019 04:15:00*5.49345*5.52589*5.53266*5.49139
03/28/2019 04:20:00*5.52589*5.62336*5.62336*5.51573
03/28/2019 04:25:00*5.62336*5.55399*5.62336*5.55084
03/28/2019 04:30:00*5.55399*5.58221*5.58221*5.54993
03/28/2019 04:35:00*5.58221*5.59135*5.6006*5.57858
03/28/2019 04:40:00*5.59135*5.60135*5.60135*5.57903
03/28/2019 04:45:00*5.60135*5.56295*5.60547*5.56295
03/28/2019 04:50:00*5.56295*5.55998*5.57252*5.55787
03/28/2019 04:55:00*5.55998*5.53994*5.56115*5.53987
03/28/2019 05:00:00*5.53994*5.5481*5.56845*5.53971
03/28/2019 05:05:00*5.5481*5.54191*5.55099*5.53496
03/28/2019 05:10:00*5.54191*5.54681*5.55654*5.52769
03/28/2019 05:15:00*5.54681*5.52824*5.55304*5.52398
03/28/2019 05:20:00*5.52824*5.52077*5.5419*5.52041
03/28/2019 05:25:00*5.52077*5.51508*5.52154*5.51508
03/28/2019 05:30:00*5.51508*5.51453*5.51673*5.51324
03/28/2019 05:35:00*5.51453*5.5008*5.52353*5.5
03/28/2019 05:40:00*5.5008*5.48777*5.50088*5.48687
03/28/2019 05:45:00*5.48777*5.51734*5.52192*5.4876
03/28/2019 05:50:00*5.51734*5.54167*5.57359*5.51327
03/28/2019 05:55:00*5.54167*5.56055*5.56064*5.53372
03/28/2019 06:00:00*5.56055*5.56331*5.57183*5.54635
03/28/2019 06:05:00*5.56331*5.57502*5.5881*5.55859
03/28/2019 06:10:00*5.57502*5.56733*5.57845*5.55955
03/28/2019 06:15:00*5.56733*5.56633*5.56944*5.55856
03/28/2019 06:20:00*5.56633*5.55222*5.56951*5.55201
03/28/2019 06:25:00*5.55222*5.55022*5.55636*5.54938
03/28/2019 06:30:00*5.55022*5.56963*5.57281*5.54828
03/28/2019 06:35:00*5.56963*5.56038*5.57295*5.55949
03/28/2019 06:40:00*5.56038*5.56827*5.57049*5.56001
03/28/2019 06:45:00*5.56827*5.57016*5.57463*5.5677
03/28/2019 06:50:00*5.57016*5.60007*5.60009*5.56641
03/28/2019 06:55:00*5.60007*5.58773*5.60213*5.5755
03/28/2019 07:00:00*5.58773*5.58413*5.59385*5.58042
03/28/2019 07:05:00*5.58413*5.5924*5.59273*5.58398
03/28/2019 07:10:00*5.5924*5.58567*5.59549*5.5854
03/28/2019 07:15:00*5.58567*5.58306*5.58848*5.58306
03/28/2019 07:20:00*5.58306*5.59698*5.59712*5.5829
03/28/2019 07:25:00*5.59698*5.59547*5.60448*5.59317
03/28/2019 07:30:00*5.59547*5.5926*5.59752*5.5919
03/28/2019 07:35:00*5.5926*5.58664*5.59527*5.58664
03/28/2019 07:40:00*5.58664*5.57906*5.58664*5.57763
03/28/2019 07:45:00*5.57906*5.58329*5.58941*5.57541
03/28/2019 07:50:00*5.58329*5.58884*5.58884*5.58171
03/28/2019 07:55:00*5.58884*5.597*5.59927*5.58141
03/28/2019 08:00:00*5.597*5.60752*5.60778*5.59533
03/28/2019 08:05:00*5.60752*5.59659*5.61338*5.59632
03/28/2019 08:10:00*5.59659*5.58343*5.59699*5.58137
03/28/2019 08:15:00*5.58343*5.58714*5.5893*5.57961
03/28/2019 08:20:00*5.58714*5.56396*5.58879*5.55344
03/28/2019 08:25:00*5.56396*5.57271*5.57574*5.56375
03/28/2019 08:30:00*5.57271*5.57315*5.57642*5.57249
03/28/2019 08:35:00*5.57315*5.57836*5.57836*5.56782
03/28/2019 08:40:00*5.57836*5.56794*5.58432*5.56755
03/28/2019 08:45:00*5.56794*5.57825*5.57949*5.56518
03/28/2019 08:50:00*5.57825*5.57263*5.57827*5.57212
03/28/2019 08:55:00*5.57263*5.58016*5.58067*5.57001
03/28/2019 09:00:00*5.58016*5.58113*5.58163*5.57367
03/28/2019 09:05:00*5.58113*5.58863*5.59275*5.57918
03/28/2019 09:10:00*5.58863*5.57953*5.59411*5.57626
03/28/2019 09:15:00*5.57953*5.58055*5.58607*5.57947
03/28/2019 09:20:00*5.58055*5.58404*5.58591*5.57994
03/28/2019 09:25:00*5.58404*5.58636*5.60043*5.58272
03/28/2019 09:30:00*5.58636*5.58907*5.60426*5.58056
03/28/2019 09:35:00*5.58907*5.58011*5.59002*5.57984
03/28/2019 09:40:00*5.58011*5.57171*5.58328*5.56699
03/28/2019 09:45:00*5.57171*5.56658*5.57714*5.56411
03/28/2019 09:50:00*5.56658*5.55023*5.56665*5.53486
03/28/2019 09:55:00*5.55023*5.55023*5.55345*5.53664
03/28/2019 10:00:00*5.55023*5.55897*5.56273*5.54838
03/28/2019 10:05:00*5.55897*5.55509*5.56076*5.54933
03/28/2019 10:10:00*5.55509*5.54264*5.55509*5.54115
03/28/2019 10:15:00*5.54264*5.53827*5.54267*5.53401
03/28/2019 10:20:00*5.53827*5.53862*5.54302*5.53412
03/28/2019 10:25:00*5.53862*5.5363*5.54294*5.53628
03/28/2019 10:30:00*5.5363*5.53633*5.54038*5.53291
03/28/2019 10:35:00*5.53633*5.53976*5.54183*5.5358
03/28/2019 10:40:00*5.53976*5.5456*5.54602*5.53825
03/28/2019 10:45:00*5.5456*5.54804*5.55411*5.54348
03/28/2019 10:50:00*5.54804*5.55206*5.55786*5.54802
03/28/2019 10:55:00*5.55206*5.55571*5.55902*5.55114
03/28/2019 11:00:00*5.55571*5.56539*5.57077*5.55571
03/28/2019 11:05:00*5.56539*5.56915*5.57785*5.56479
03/28/2019 11:10:00*5.56915*5.56725*5.57069*5.56622
03/28/2019 11:15:00*5.56725*5.56232*5.56908*5.56232
03/28/2019 11:20:00*5.56232*5.55215*5.56236*5.55211
03/28/2019 11:25:00*5.55215*5.55462*5.55634*5.54282
03/28/2019 11:30:00*5.55462*5.55174*5.55997*5.54921
03/28/2019 11:35:00*5.55174*5.55312*5.55358*5.55038
03/28/2019 11:40:00*5.55312*5.55907*5.55958*5.55196
03/28/2019 11:45:00*5.55907*5.54432*5.56958*5.54405
03/28/2019 11:50:00*5.54432*5.52848*5.54752*5.52057
03/28/2019 11:55:00*5.52848*5.52053*5.54347*5.51888
03/28/2019 12:00:00*5.52053*5.52425*5.52476*5.5163
03/28/2019 12:05:00*5.52425*5.53688*5.53688*5.5165
03/28/2019 12:10:00*5.53688*5.52183*5.53694*5.51916
03/28/2019 12:15:00*5.52183*5.51607*5.52454*5.51377
03/28/2019 12:20:00*5.51607*5.52136*5.5225*5.51535
03/28/2019 12:25:00*5.52136*5.53273*5.53444*5.51402
03/28/2019 12:30:00*5.53273*5.5294*5.53831*5.52853
03/28/2019 12:35:00*5.5294*5.54125*5.55045*5.52938
03/28/2019 12:40:00*5.54125*5.54154*5.54163*5.5387
03/28/2019 12:45:00*5.54154*5.54237*5.54386*5.54143
03/28/2019 12:50:00*5.54237*5.54146*5.54281*5.5406
03/28/2019 12:55:00*5.54146*5.54646*5.54646*5.54106
03/28/2019 13:00:00*5.54646*5.54431*5.54867*5.54431
03/28/2019 13:05:00*5.54431*5.54137*5.54703*5.53852
03/28/2019 13:10:00*5.54137*5.53707*5.54137*5.5353
03/28/2019 13:15:00*5.53707*5.54192*5.54195*5.53643
03/28/2019 13:20:00*5.54192*5.54099*5.54313*5.5402
03/28/2019 13:25:00*5.54099*5.54246*5.54411*5.53438
03/28/2019 13:30:00*5.54246*5.54107*5.54485*5.53827
03/28/2019 13:35:00*5.54107*5.53645*5.54343*5.53565
03/28/2019 13:40:00*5.53645*5.52856*5.53657*5.52264
03/28/2019 13:45:00*5.52856*5.53167*5.5319*5.52784
03/28/2019 13:50:00*5.53167*5.52883*5.53167*5.52742
03/28/2019 13:55:00*5.52883*5.53279*5.53279*5.52883
03/28/2019 14:00:00*5.53279*5.53282*5.53306*5.53279
03/28/2019 14:05:00*5.53282*5.53289*5.5329*5.53138
03/28/2019 14:10:00*5.53289*5.53178*5.53299*5.53178
03/28/2019 14:15:00*5.53178*5.53642*5.54716*5.53178
03/28/2019 14:20:00*5.53642*5.53721*5.53739*5.53616
03/28/2019 14:25:00*5.53721*5.53109*5.53879*5.52866
03/28/2019 14:30:00*5.53109*5.52477*5.53182*5.52465
03/28/2019 14:35:00*5.52477*5.54548*5.54931*5.52197
03/28/2019 14:40:00*5.54548*5.52649*5.54618*5.52255
03/28/2019 14:45:00*5.52649*5.53117*5.53151*5.52628
03/28/2019 14:50:00*5.53117*5.53767*5.54568*5.53058
03/28/2019 14:55:00*5.53767*5.54251*5.54276*5.53635
03/28/2019 15:00:00*5.54251*5.53787*5.54882*5.53783
03/28/2019 15:05:00*5.53787*5.54313*5.54676*5.53435
03/28/2019 15:10:00*5.54313*5.54508*5.54585*5.5374
03/28/2019 15:15:00*5.54508*5.54697*5.54758*5.54502
03/28/2019 15:20:00*5.54697*5.54267*5.54749*5.54267
03/28/2019 15:25:00*5.54267*5.53408*5.54267*5.53404
03/28/2019 15:30:00*5.53408*5.54028*5.54508*5.53403
03/28/2019 15:35:00*5.54028*5.54055*5.54056*5.5402
03/28/2019 15:40:00*5.54055*5.54053*5.54074*5.54038
03/28/2019 15:45:00*5.54053*5.5526*5.5526*5.54051
03/28/2019 15:50:00*5.5526*5.55751*5.55937*5.54825
03/28/2019 15:55:00*5.55751*5.56596*5.57196*5.55555
03/28/2019 16:00:00*5.56596*5.56436*5.57178*5.5635
03/28/2019 16:05:00*5.56436*5.564*5.56957*5.56378
03/28/2019 16:10:00*5.564*5.5712*5.5712*5.5628
03/28/2019 16:15:00*5.5712*5.57034*5.57493*5.56961
03/28/2019 16:20:00*5.57034*5.55973*5.57101*5.55576
03/28/2019 16:25:00*5.55973*5.55963*5.56273*5.55663
03/28/2019 16:30:00*5.55963*5.54169*5.56608*5.54128
03/28/2019 16:35:00*5.54169*5.53591*5.54203*5.53377
03/28/2019 16:40:00*5.53591*5.53943*5.56609*5.53421
03/28/2019 16:45:00*5.53943*5.54118*5.55501*5.53609
03/28/2019 16:50:00*5.54118*5.53826*5.56202*5.52608
03/28/2019 16:55:00*5.53826*5.56234*5.56234*5.52952
03/28/2019 17:00:00*5.56234*5.53182*5.56554*5.53182
