03/26/2019 17:05:00*5.32235*5.35507*5.37512*5.32157
03/26/2019 17:10:00*5.35507*5.35957*5.36891*5.34921
03/26/2019 17:15:00*5.35957*5.36622*5.37141*5.34837
03/26/2019 17:20:00*5.36622*5.37079*5.37694*5.34941
03/26/2019 17:25:00*5.37079*5.36402*5.37079*5.3587
03/26/2019 17:30:00*5.36402*5.3667*5.3667*5.36049
03/26/2019 17:35:00*5.3667*5.36392*5.37826*5.35702
03/26/2019 17:40:00*5.36392*5.35912*5.36392*5.35617
03/26/2019 17:45:00*5.35912*5.35892*5.36426*5.3545
03/26/2019 17:50:00*5.35892*5.37189*5.37401*5.35812
03/26/2019 17:55:00*5.37189*5.36512*5.37368*5.3633
03/26/2019 18:00:00*5.36512*5.3728*5.37381*5.36485
03/26/2019 18:05:00*5.3728*5.37108*5.37411*5.36407
03/26/2019 18:10:00*5.37108*5.37275*5.37275*5.36787
03/26/2019 18:15:00*5.37275*5.37349*5.37458*5.37252
03/26/2019 18:20:00*5.37349*5.37466*5.37726*5.37237
03/26/2019 18:25:00*5.37466*5.3721*5.37876*5.3662
03/26/2019 18:30:00*5.3721*5.36662*5.3747*5.36637
03/26/2019 18:35:00*5.36662*5.38006*5.38265*5.36567
03/26/2019 18:40:00*5.38006*5.37794*5.38006*5.37516
03/26/2019 18:45:00*5.37794*5.37961*5.38069*5.37794
03/26/2019 18:50:00*5.37961*5.38202*5.39156*5.37945
03/26/2019 18:55:00*5.38202*5.37817*5.39088*5.37817
03/26/2019 19:00:00*5.37817*5.36787*5.37817*5.35236
03/26/2019 19:05:00*5.36787*5.36627*5.36787*5.36597
03/26/2019 19:10:00*5.36627*5.3658*5.36732*5.35967
03/26/2019 19:15:00*5.3658*5.3656*5.36734*5.36302
03/26/2019 19:20:00*5.3656*5.3652*5.36589*5.3637
03/26/2019 19:25:00*5.3652*5.36543*5.36545*5.36357
03/26/2019 19:30:00*5.36543*5.36523*5.36546*5.36523
03/26/2019 19:35:00*5.36523*5.36421*5.36545*5.36371
03/26/2019 19:40:00*5.36421*5.3644*5.36454*5.3642
03/26/2019 19:45:00*5.3644*5.3641*5.36519*5.36377
03/26/2019 19:50:00*5.3641*5.36357*5.36682*5.36283
03/26/2019 19:55:00*5.36357*5.364*5.36464*5.36256
03/26/2019 20:00:00*5.364*5.36464*5.36481*5.3626
03/26/2019 20:05:00*5.36464*5.3561*5.36476*5.35327
03/26/2019 20:10:00*5.3561*5.35976*5.3779*5.35404
03/26/2019 20:15:00*5.35976*5.38353*5.38532*5.35563
03/26/2019 20:20:00*5.38353*5.39827*5.39909*5.37885
03/26/2019 20:25:00*5.39827*5.39657*5.40028*5.39575
03/26/2019 20:30:00*5.39657*5.39508*5.39749*5.39441
03/26/2019 20:35:00*5.39508*5.38674*5.39508*5.38455
03/26/2019 20:40:00*5.38674*5.38806*5.39116*5.38595
03/26/2019 20:45:00*5.38806*5.387*5.38826*5.38697
03/26/2019 20:50:00*5.387*5.38586*5.38774*5.38578
03/26/2019 20:55:00*5.38586*5.39331*5.3944*5.38586
03/26/2019 21:00:00*5.39331*5.39645*5.39774*5.39331
03/26/2019 21:05:00*5.39645*5.39094*5.3972*5.39029
03/26/2019 21:10:00*5.39094*5.39073*5.39143*5.39028
03/26/2019 21:15:00*5.39073*5.3903*5.39166*5.39021
03/26/2019 21:20:00*5.3903*5.38788*5.39031*5.38767
03/26/2019 21:25:00*5.38788*5.38827*5.38827*5.38772
03/26/2019 21:30:00*5.38827*5.38587*5.38827*5.38562
03/26/2019 21:35:00*5.38587*5.38624*5.38825*5.37603
03/26/2019 21:40:00*5.38624*5.38013*5.38816*5.37997
03/26/2019 21:45:00*5.38013*5.37902*5.38062*5.37887
03/26/2019 21:50:00*5.37902*5.37827*5.3803*5.37827
03/26/2019 21:55:00*5.37827*5.38005*5.38015*5.37821
03/26/2019 22:00:00*5.38005*5.38009*5.38015*5.38001
03/26/2019 22:05:00*5.38009*5.3802*5.38032*5.38004
03/26/2019 22:10:00*5.3802*5.38099*5.38398*5.3802
03/26/2019 22:15:00*5.38099*5.38125*5.3817*5.38084
03/26/2019 22:20:00*5.38125*5.38141*5.38172*5.38084
03/26/2019 22:25:00*5.38141*5.38149*5.38177*5.38091
03/26/2019 22:30:00*5.38149*5.38149*5.38189*5.38089
03/26/2019 22:35:00*5.38149*5.38148*5.38168*5.3807
03/26/2019 22:40:00*5.38148*5.37437*5.3818*5.37437
03/26/2019 22:45:00*5.37437*5.37347*5.37437*5.37327
03/26/2019 22:50:00*5.37347*5.37189*5.37352*5.37187
03/26/2019 22:55:00*5.37189*5.36482*5.37343*5.36472
03/26/2019 23:00:00*5.36482*5.34977*5.36482*5.34835
03/26/2019 23:05:00*5.34977*5.36286*5.37333*5.34802
03/26/2019 23:10:00*5.36286*5.35351*5.366*5.35329
03/26/2019 23:15:00*5.35351*5.35373*5.35579*5.34816
03/26/2019 23:20:00*5.35373*5.35843*5.35997*5.3523
03/26/2019 23:25:00*5.35843*5.35167*5.36441*5.35167
03/26/2019 23:30:00*5.35167*5.35193*5.3543*5.34958
03/26/2019 23:35:00*5.35193*5.35014*5.35224*5.34903
03/26/2019 23:40:00*5.35014*5.35319*5.35327*5.34868
03/26/2019 23:45:00*5.35319*5.35299*5.3534*5.34836
03/26/2019 23:50:00*5.35299*5.3583*5.36747*5.34727
03/26/2019 23:55:00*5.3583*5.35127*5.36718*5.35054
03/27/2019 00:05:00*5.36524*5.36351*5.3673*5.35742
03/27/2019 00:10:00*5.36351*5.35072*5.36401*5.35072
03/27/2019 00:15:00*5.35072*5.3523*5.35553*5.35072
03/27/2019 00:20:00*5.3523*5.35601*5.35601*5.35157
03/27/2019 00:25:00*5.35601*5.35407*5.35774*5.34888
03/27/2019 00:30:00*5.35407*5.35732*5.35845*5.35383
03/27/2019 00:35:00*5.35732*5.3538*5.35983*5.34764
03/27/2019 00:40:00*5.3538*5.3575*5.35766*5.35134
03/27/2019 00:45:00*5.3575*5.35927*5.36044*5.35634
03/27/2019 00:50:00*5.35927*5.3545*5.35946*5.35381
03/27/2019 00:55:00*5.3545*5.34997*5.35569*5.34813
03/27/2019 01:00:00*5.34997*5.34781*5.35367*5.34662
03/27/2019 01:05:00*5.34781*5.33317*5.34972*5.33317
03/27/2019 01:10:00*5.33317*5.3342*5.33623*5.33276
03/27/2019 01:15:00*5.3342*5.33405*5.33606*5.33249
03/27/2019 01:20:00*5.33405*5.31914*5.33405*5.31822
03/27/2019 01:25:00*5.31914*5.32031*5.32184*5.31756
03/27/2019 01:30:00*5.32031*5.31468*5.32153*5.31315
03/27/2019 01:35:00*5.31468*5.31343*5.31539*5.30267
03/27/2019 01:40:00*5.31343*5.30782*5.32033*5.30775
03/27/2019 01:45:00*5.30782*5.3238*5.3238*5.30756
03/27/2019 01:50:00*5.3238*5.34497*5.34497*5.31763
03/27/2019 01:55:00*5.34497*5.32867*5.3531*5.31821
03/27/2019 02:00:00*5.32867*5.35038*5.35147*5.32422
03/27/2019 02:05:00*5.35038*5.33469*5.35301*5.33199
03/27/2019 02:10:00*5.33469*5.34338*5.35715*5.33177
03/27/2019 02:15:00*5.34338*5.35184*5.3615*5.33642
03/27/2019 02:20:00*5.35184*5.37017*5.37158*5.35181
03/27/2019 02:25:00*5.37017*5.38282*5.38596*5.36758
03/27/2019 02:30:00*5.38282*5.38411*5.39251*5.36943
03/27/2019 02:35:00*5.38411*5.38132*5.39011*5.37257
03/27/2019 02:40:00*5.38132*5.38874*5.394*5.38009
03/27/2019 02:45:00*5.38874*5.39546*5.39553*5.37512
03/27/2019 02:50:00*5.39546*5.4049*5.40543*5.3908
03/27/2019 02:55:00*5.4049*5.40975*5.41044*5.40005
03/27/2019 03:00:00*5.40975*5.38704*5.41457*5.38697
03/27/2019 03:05:00*5.38704*5.40565*5.40566*5.38411
03/27/2019 03:10:00*5.40565*5.39125*5.41535*5.39082
03/27/2019 03:15:00*5.39125*5.41014*5.41515*5.38779
03/27/2019 03:20:00*5.41014*5.40599*5.41489*5.40054
03/27/2019 03:25:00*5.40599*5.40277*5.41269*5.40073
03/27/2019 03:30:00*5.40277*5.41453*5.41464*5.40082
03/27/2019 03:35:00*5.41453*5.4088*5.415*5.40655
03/27/2019 03:40:00*5.4088*5.40719*5.41083*5.40339
03/27/2019 03:45:00*5.40719*5.41073*5.41331*5.40361
03/27/2019 03:50:00*5.41073*5.41403*5.41584*5.4058
03/27/2019 03:55:00*5.41403*5.42168*5.43603*5.41403
03/27/2019 04:00:00*5.42168*5.41774*5.42271*5.41616
03/27/2019 04:05:00*5.41774*5.40617*5.41948*5.40557
03/27/2019 04:10:00*5.40617*5.39012*5.40617*5.38768
03/27/2019 04:15:00*5.39012*5.38653*5.39217*5.38016
03/27/2019 04:20:00*5.38653*5.38773*5.39438*5.38234
03/27/2019 04:25:00*5.38773*5.40267*5.40386*5.38617
03/27/2019 04:30:00*5.40267*5.39474*5.40487*5.39229
03/27/2019 04:35:00*5.39474*5.38987*5.39496*5.38502
03/27/2019 04:40:00*5.38987*5.37957*5.38987*5.37912
03/27/2019 04:45:00*5.37957*5.37279*5.38275*5.37128
03/27/2019 04:50:00*5.37279*5.37224*5.37422*5.36982
03/27/2019 04:55:00*5.37224*5.37332*5.37631*5.37145
03/27/2019 05:00:00*5.37332*5.37472*5.37515*5.37127
03/27/2019 05:05:00*5.37472*5.37994*5.3806*5.37297
03/27/2019 05:10:00*5.37994*5.37102*5.37994*5.36927
03/27/2019 05:15:00*5.37102*5.37577*5.37822*5.36836
03/27/2019 05:20:00*5.37577*5.38344*5.38401*5.37303
03/27/2019 05:25:00*5.38344*5.38329*5.38558*5.38033
03/27/2019 05:30:00*5.38329*5.38563*5.38735*5.38272
03/27/2019 05:35:00*5.38563*5.39028*5.39067*5.38469
03/27/2019 05:40:00*5.39028*5.39533*5.40297*5.39006
03/27/2019 05:45:00*5.39533*5.40338*5.40634*5.3953
03/27/2019 05:50:00*5.40338*5.39582*5.40338*5.39352
03/27/2019 05:55:00*5.39582*5.41175*5.41227*5.39452
03/27/2019 06:00:00*5.41175*5.40478*5.42067*5.40337
03/27/2019 06:05:00*5.40478*5.40268*5.40828*5.39263
03/27/2019 06:10:00*5.40268*5.40142*5.40583*5.40057
03/27/2019 06:15:00*5.40142*5.40903*5.40958*5.40059
03/27/2019 06:20:00*5.40903*5.40604*5.40903*5.40199
03/27/2019 06:25:00*5.40604*5.41881*5.41885*5.40601
03/27/2019 06:30:00*5.41881*5.4142*5.41934*5.40862
03/27/2019 06:35:00*5.4142*5.41278*5.41953*5.40841
03/27/2019 06:40:00*5.41278*5.41424*5.41644*5.40887
03/27/2019 06:45:00*5.41424*5.42582*5.42732*5.41424
03/27/2019 06:50:00*5.42582*5.42413*5.42882*5.41085
03/27/2019 06:55:00*5.42413*5.42694*5.42712*5.42261
03/27/2019 07:00:00*5.42694*5.43269*5.43272*5.42494
03/27/2019 07:05:00*5.43269*5.43878*5.44323*5.41972
03/27/2019 07:10:00*5.43878*5.42618*5.43883*5.42457
03/27/2019 07:15:00*5.42618*5.43449*5.43487*5.42442
03/27/2019 07:20:00*5.43449*5.42261*5.43486*5.4146
03/27/2019 07:25:00*5.42261*5.43214*5.4337*5.42256
03/27/2019 07:30:00*5.43214*5.42859*5.43321*5.42329
03/27/2019 07:35:00*5.42859*5.42671*5.43186*5.42597
03/27/2019 07:40:00*5.42671*5.43564*5.4406*5.42667
03/27/2019 07:45:00*5.43564*5.43986*5.45465*5.43334
03/27/2019 07:50:00*5.43986*5.44023*5.44874*5.43163
03/27/2019 07:55:00*5.44023*5.4431*5.44853*5.43921
03/27/2019 08:00:00*5.4431*5.44265*5.44627*5.44063
03/27/2019 08:05:00*5.44265*5.44081*5.4447*5.43875
03/27/2019 08:10:00*5.44081*5.44349*5.44397*5.4343
03/27/2019 08:15:00*5.44349*5.44312*5.44604*5.43916
03/27/2019 08:20:00*5.44312*5.44936*5.4514*5.44277
03/27/2019 08:25:00*5.44936*5.4547*5.46635*5.4455
03/27/2019 08:30:00*5.4547*5.44247*5.45656*5.43207
03/27/2019 08:35:00*5.44247*5.44488*5.44886*5.44194
03/27/2019 08:40:00*5.44488*5.45105*5.45183*5.42959
03/27/2019 08:45:00*5.45105*5.43723*5.45109*5.4289
03/27/2019 08:50:00*5.43723*5.42922*5.44409*5.42366
03/27/2019 08:55:00*5.42922*5.43396*5.43516*5.42912
03/27/2019 09:00:00*5.43396*5.43424*5.43628*5.42891
03/27/2019 09:05:00*5.43424*5.43839*5.43961*5.43397
03/27/2019 09:10:00*5.43839*5.43578*5.43933*5.43383
03/27/2019 09:15:00*5.43578*5.4388*5.44041*5.43518
03/27/2019 09:20:00*5.4388*5.4404*5.44073*5.4344
03/27/2019 09:25:00*5.4404*5.43696*5.44065*5.43696
03/27/2019 09:30:00*5.43696*5.43547*5.44094*5.43373
03/27/2019 09:35:00*5.43547*5.42594*5.43598*5.4239
03/27/2019 09:40:00*5.42594*5.43295*5.43708*5.42502
03/27/2019 09:45:00*5.43295*5.42623*5.43399*5.42531
03/27/2019 09:50:00*5.42623*5.41452*5.42654*5.41441
03/27/2019 09:55:00*5.41452*5.38958*5.41525*5.38447
03/27/2019 10:00:00*5.38958*5.40186*5.40446*5.3797
03/27/2019 10:05:00*5.40186*5.39549*5.4171*5.38977
03/27/2019 10:10:00*5.39549*5.41305*5.41946*5.38946
03/27/2019 10:15:00*5.41305*5.41486*5.41669*5.41199
03/27/2019 10:20:00*5.41486*5.40452*5.41603*5.40447
03/27/2019 10:25:00*5.40452*5.41132*5.41465*5.40452
03/27/2019 10:30:00*5.41132*5.41911*5.42073*5.41088
03/27/2019 10:35:00*5.41911*5.42075*5.42472*5.41501
03/27/2019 10:40:00*5.42075*5.4227*5.44138*5.41962
03/27/2019 10:45:00*5.4227*5.4271*5.42734*5.42114
03/27/2019 10:50:00*5.4271*5.42829*5.43581*5.42088
03/27/2019 10:55:00*5.42829*5.42861*5.43732*5.42147
03/27/2019 11:00:00*5.42861*5.43211*5.43678*5.42805
03/27/2019 11:05:00*5.43211*5.43722*5.45458*5.42974
03/27/2019 11:10:00*5.43722*5.44053*5.44174*5.43298
03/27/2019 11:15:00*5.44053*5.42859*5.44054*5.42579
03/27/2019 11:20:00*5.42859*5.41722*5.42859*5.41595
03/27/2019 11:25:00*5.41722*5.411*5.41757*5.40891
03/27/2019 11:30:00*5.411*5.41082*5.41982*5.4093
03/27/2019 11:35:00*5.41082*5.42512*5.44232*5.4105
03/27/2019 11:40:00*5.42512*5.4255*5.426*5.42509
03/27/2019 11:45:00*5.4255*5.42736*5.42816*5.42397
03/27/2019 11:50:00*5.42736*5.4368*5.43699*5.42705
03/27/2019 11:55:00*5.4368*5.42778*5.43983*5.41977
03/27/2019 12:00:00*5.42778*5.4291*5.43332*5.41893
03/27/2019 12:05:00*5.4291*5.42626*5.441*5.42581
03/27/2019 12:10:00*5.42626*5.42746*5.42784*5.42618
03/27/2019 12:15:00*5.42746*5.42117*5.42784*5.42072
03/27/2019 12:20:00*5.42117*5.41752*5.42289*5.41702
03/27/2019 12:25:00*5.41752*5.40717*5.41752*5.40252
03/27/2019 12:30:00*5.40717*5.38038*5.40814*5.37602
03/27/2019 12:35:00*5.38038*5.36642*5.38043*5.35559
03/27/2019 12:40:00*5.36642*5.37452*5.38896*5.36282
03/27/2019 12:45:00*5.37452*5.37278*5.37651*5.36828
03/27/2019 12:50:00*5.37278*5.37069*5.37715*5.36906
03/27/2019 12:55:00*5.37069*5.36286*5.37087*5.35691
03/27/2019 13:00:00*5.36286*5.35022*5.36286*5.34461
03/27/2019 13:05:00*5.35022*5.32625*5.35107*5.32507
03/27/2019 13:10:00*5.32625*5.33221*5.33407*5.32625
03/27/2019 13:15:00*5.33221*5.34086*5.34246*5.33142
03/27/2019 13:20:00*5.34086*5.34494*5.35081*5.34032
03/27/2019 13:25:00*5.34494*5.35405*5.3543*5.34062
03/27/2019 13:30:00*5.35405*5.36102*5.364*5.35189
03/27/2019 13:35:00*5.36102*5.36965*5.37346*5.36102
03/27/2019 13:40:00*5.36965*5.35882*5.36969*5.35632
03/27/2019 13:45:00*5.35882*5.35539*5.35973*5.35139
03/27/2019 13:50:00*5.35539*5.35308*5.35706*5.3515
03/27/2019 13:55:00*5.35308*5.35053*5.35358*5.35003
03/27/2019 14:00:00*5.35053*5.34444*5.35318*5.3418
03/27/2019 14:05:00*5.34444*5.34327*5.3464*5.34093
03/27/2019 14:10:00*5.34327*5.34274*5.34352*5.33956
03/27/2019 14:15:00*5.34274*5.34027*5.35286*5.33387
03/27/2019 14:20:00*5.34027*5.34285*5.34352*5.33945
03/27/2019 14:25:00*5.34285*5.34032*5.34296*5.33972
03/27/2019 14:30:00*5.34032*5.34295*5.34364*5.33984
03/27/2019 14:35:00*5.34295*5.34662*5.34751*5.34279
03/27/2019 14:40:00*5.34662*5.35457*5.35457*5.34645
03/27/2019 14:45:00*5.35457*5.35172*5.35457*5.35053
03/27/2019 14:50:00*5.35172*5.34477*5.3521*5.34385
03/27/2019 14:55:00*5.34477*5.34155*5.34525*5.34148
03/27/2019 15:00:00*5.34155*5.33328*5.34183*5.33305
03/27/2019 15:05:00*5.33328*5.33419*5.33437*5.3324
03/27/2019 15:10:00*5.33419*5.33373*5.33506*5.3334
03/27/2019 15:15:00*5.33373*5.33385*5.33907*5.33342
03/27/2019 15:20:00*5.33385*5.33365*5.33479*5.32693
03/27/2019 15:25:00*5.33365*5.33339*5.33375*5.33205
03/27/2019 15:30:00*5.33339*5.33122*5.33477*5.32654
03/27/2019 15:35:00*5.33122*5.33287*5.33403*5.33114
03/27/2019 15:40:00*5.33287*5.33039*5.33336*5.32954
03/27/2019 15:45:00*5.33039*5.33207*5.33281*5.328
03/27/2019 15:50:00*5.33207*5.33682*5.33683*5.33097
03/27/2019 15:55:00*5.33682*5.33752*5.34018*5.33663
03/27/2019 16:00:00*5.33752*5.33161*5.33867*5.33012
03/27/2019 16:05:00*5.33161*5.33234*5.33763*5.33082
03/27/2019 16:10:00*5.33234*5.33959*5.34575*5.33225
03/27/2019 16:15:00*5.33959*5.34314*5.34314*5.33525
03/27/2019 16:20:00*5.34314*5.34415*5.34599*5.33258
03/27/2019 16:25:00*5.34415*5.34197*5.34445*5.33989
03/27/2019 16:30:00*5.34197*5.34243*5.34402*5.34197
03/27/2019 16:35:00*5.34243*5.3431*5.34377*5.34219
03/27/2019 16:40:00*5.3431*5.34249*5.34722*5.3414
03/27/2019 16:45:00*5.34249*5.3293*5.34287*5.32694
03/27/2019 16:50:00*5.3293*5.33613*5.33668*5.32742
03/27/2019 16:55:00*5.33613*5.33174*5.33649*5.33162
03/27/2019 17:00:00*5.33174*5.31982*5.33899*5.31437
