03/25/2019 17:05:00*5.54487*5.55862*5.55942*5.54487
03/25/2019 17:10:00*5.55862*5.56407*5.56407*5.55862
03/25/2019 17:15:00*5.56407*5.56484*5.56912*5.56397
03/25/2019 17:20:00*5.56484*5.56782*5.56927*5.56137
03/25/2019 17:25:00*5.56782*5.56837*5.56842*5.5672
03/25/2019 17:30:00*5.56837*5.56732*5.57087*5.56732
03/25/2019 17:35:00*5.56732*5.56876*5.57072*5.56571
03/25/2019 17:40:00*5.56876*5.56865*5.56918*5.56702
03/25/2019 17:45:00*5.56865*5.56748*5.56865*5.56702
03/25/2019 17:50:00*5.56748*5.56751*5.56897*5.56702
03/25/2019 17:55:00*5.56751*5.56747*5.57063*5.56303
03/25/2019 18:00:00*5.56747*5.56759*5.56817*5.56377
03/25/2019 18:05:00*5.56759*5.56757*5.56948*5.56247
03/25/2019 18:10:00*5.56757*5.56692*5.56777*5.56225
03/25/2019 18:15:00*5.56692*5.56773*5.56927*5.56692
03/25/2019 18:20:00*5.56773*5.56718*5.56801*5.56693
03/25/2019 18:25:00*5.56718*5.56916*5.56947*5.56692
03/25/2019 18:30:00*5.56916*5.57048*5.57232*5.56706
03/25/2019 18:35:00*5.57048*5.57092*5.57192*5.56701
03/25/2019 18:40:00*5.57092*5.56746*5.57092*5.56743
03/25/2019 18:45:00*5.56746*5.57242*5.57242*5.56746
03/25/2019 18:50:00*5.57242*5.57552*5.57618*5.57242
03/25/2019 18:55:00*5.57552*5.57414*5.57766*5.57231
03/25/2019 19:00:00*5.57414*5.57215*5.57434*5.572
03/25/2019 19:05:00*5.57215*5.57516*5.57516*5.56867
03/25/2019 19:10:00*5.57516*5.58006*5.58033*5.57494
03/25/2019 19:15:00*5.58006*5.58188*5.58188*5.57998
03/25/2019 19:20:00*5.58188*5.58415*5.58523*5.58188
03/25/2019 19:25:00*5.58415*5.58442*5.58492*5.58415
03/25/2019 19:30:00*5.58442*5.58442*5.58442*5.58429
03/25/2019 19:35:00*5.58442*5.58442*5.58442*5.58417
03/25/2019 19:40:00*5.58442*5.58442*5.58442*5.58442
03/25/2019 19:45:00*5.58442*5.58427*5.58442*5.58427
03/25/2019 19:50:00*5.58427*5.57228*5.58428*5.56817
03/25/2019 19:55:00*5.57228*5.56692*5.57254*5.56692
03/25/2019 20:00:00*5.56692*5.55972*5.56692*5.55952
03/25/2019 20:05:00*5.55972*5.56787*5.56787*5.55952
03/25/2019 20:10:00*5.56787*5.56872*5.56882*5.56672
03/25/2019 20:15:00*5.56872*5.56017*5.56877*5.56006
03/25/2019 20:20:00*5.56017*5.56199*5.56524*5.56007
03/25/2019 20:25:00*5.56199*5.56031*5.56284*5.5602
03/25/2019 20:30:00*5.56031*5.55942*5.56266*5.55942
03/25/2019 20:35:00*5.55942*5.55942*5.55942*5.55942
03/25/2019 20:40:00*5.55942*5.55762*5.55982*5.55172
03/25/2019 20:45:00*5.55762*5.55512*5.55762*5.55472
03/25/2019 20:50:00*5.55512*5.55312*5.55517*5.55312
03/25/2019 20:55:00*5.55312*5.55817*5.55817*5.55312
03/25/2019 21:00:00*5.55817*5.55907*5.55917*5.55622
03/25/2019 21:05:00*5.55907*5.55682*5.55937*5.55672
03/25/2019 21:10:00*5.55682*5.55617*5.55687*5.55562
03/25/2019 21:15:00*5.55617*5.55597*5.55617*5.55557
03/25/2019 21:20:00*5.55597*5.55722*5.55727*5.55552
03/25/2019 21:25:00*5.55722*5.55932*5.55952*5.55702
03/25/2019 21:30:00*5.55932*5.55742*5.55962*5.55737
03/25/2019 21:35:00*5.55742*5.55932*5.56127*5.55742
03/25/2019 21:40:00*5.55932*5.5585*5.56082*5.55484
03/25/2019 21:45:00*5.5585*5.55614*5.55902*5.5551
03/25/2019 21:50:00*5.55614*5.55663*5.55695*5.55537
03/25/2019 21:55:00*5.55663*5.55695*5.55695*5.55659
03/25/2019 22:00:00*5.55695*5.55667*5.55707*5.55617
03/25/2019 22:05:00*5.55667*5.55674*5.55711*5.55642
03/25/2019 22:10:00*5.55674*5.55682*5.55714*5.55624
03/25/2019 22:15:00*5.55682*5.55842*5.55843*5.55678
03/25/2019 22:20:00*5.55842*5.55562*5.55843*5.55488
03/25/2019 22:25:00*5.55562*5.55592*5.55681*5.55562
03/25/2019 22:30:00*5.55592*5.55683*5.5572*5.5559
03/25/2019 22:35:00*5.55683*5.55932*5.55932*5.556
03/25/2019 22:40:00*5.55932*5.56252*5.56255*5.55932
03/25/2019 22:45:00*5.56252*5.56238*5.563*5.55995
03/25/2019 22:50:00*5.56238*5.56238*5.56238*5.56238
03/25/2019 22:55:00*5.56238*5.56238*5.56238*5.56238
03/25/2019 23:00:00*5.56238*5.56307*5.56404*5.56238
03/25/2019 23:05:00*5.56307*5.56483*5.56483*5.56271
03/25/2019 23:10:00*5.56483*5.56442*5.56605*5.56289
03/25/2019 23:15:00*5.56442*5.56498*5.56538*5.56442
03/25/2019 23:20:00*5.56498*5.56489*5.56621*5.56422
03/25/2019 23:25:00*5.56489*5.56504*5.56504*5.5648
03/25/2019 23:30:00*5.56504*5.56457*5.5653*5.56457
03/25/2019 23:35:00*5.56457*5.56457*5.56457*5.56457
03/25/2019 23:40:00*5.56457*5.56509*5.56579*5.56454
03/25/2019 23:45:00*5.56509*5.56505*5.56581*5.56467
03/25/2019 23:50:00*5.56505*5.56703*5.5671*5.56442
03/25/2019 23:55:00*5.56703*5.56677*5.56727*5.56519
03/26/2019 00:00:00*5.56677*5.56625*5.56683*5.56402
03/26/2019 00:05:00*5.56625*5.56639*5.56653*5.56393
03/26/2019 00:10:00*5.56639*5.56622*5.56639*5.56463
03/26/2019 00:15:00*5.56622*5.56616*5.56622*5.56466
03/26/2019 00:20:00*5.56616*5.56483*5.56633*5.56466
03/26/2019 00:25:00*5.56483*5.56871*5.57051*5.56362
03/26/2019 00:30:00*5.56871*5.56932*5.56971*5.56852
03/26/2019 00:35:00*5.56932*5.57271*5.57573*5.56492
03/26/2019 00:40:00*5.57271*5.57311*5.57451*5.57193
03/26/2019 00:45:00*5.57311*5.57334*5.57466*5.57311
03/26/2019 00:50:00*5.57334*5.5728*5.57439*5.57042
03/26/2019 00:55:00*5.5728*5.57073*5.57353*5.57038
03/26/2019 01:00:00*5.57073*5.57216*5.57246*5.57013
03/26/2019 01:05:00*5.57216*5.5725*5.5725*5.57216
03/26/2019 01:10:00*5.5725*5.57357*5.57357*5.5725
03/26/2019 01:15:00*5.57357*5.57357*5.57357*5.57357
03/26/2019 01:20:00*5.57357*5.577*5.57942*5.57344
03/26/2019 01:25:00*5.577*5.58054*5.58387*5.56967
03/26/2019 01:30:00*5.58054*5.57639*5.58072*5.56977
03/26/2019 01:35:00*5.57639*5.57678*5.57698*5.57639
03/26/2019 01:40:00*5.57678*5.57843*5.57844*5.57678
03/26/2019 01:45:00*5.57843*5.57124*5.57907*5.56947
03/26/2019 01:50:00*5.57124*5.57338*5.57338*5.57091
03/26/2019 01:55:00*5.57338*5.57467*5.57468*5.57272
03/26/2019 02:00:00*5.57467*5.57408*5.57468*5.57042
03/26/2019 02:05:00*5.57408*5.57938*5.58006*5.57192
03/26/2019 02:10:00*5.57938*5.58074*5.58332*5.57639
03/26/2019 02:15:00*5.58074*5.58765*5.58799*5.57699
03/26/2019 02:20:00*5.58765*5.58428*5.59002*5.58369
03/26/2019 02:25:00*5.58428*5.59011*5.59144*5.58428
03/26/2019 02:30:00*5.59011*5.5097*5.59132*5.50268
03/26/2019 02:35:00*5.5097*5.49952*5.53001*5.46555
03/26/2019 02:40:00*5.49952*5.52877*5.52953*5.49887
03/26/2019 02:45:00*5.52877*5.53619*5.54109*5.52877
03/26/2019 02:50:00*5.53619*5.53438*5.54031*5.53072
03/26/2019 02:55:00*5.53438*5.54036*5.54246*5.53382
03/26/2019 03:00:00*5.54036*5.55423*5.55429*5.53857
03/26/2019 03:05:00*5.55423*5.55172*5.56248*5.54447
03/26/2019 03:10:00*5.55172*5.54742*5.55284*5.54522
03/26/2019 03:15:00*5.54742*5.55708*5.55742*5.54742
03/26/2019 03:20:00*5.55708*5.56286*5.56575*5.55708
03/26/2019 03:25:00*5.56286*5.56651*5.56651*5.56116
03/26/2019 03:30:00*5.56651*5.56317*5.56651*5.56212
03/26/2019 03:35:00*5.56317*5.5505*5.5657*5.55042
03/26/2019 03:40:00*5.5505*5.54686*5.5505*5.54597
03/26/2019 03:45:00*5.54686*5.52551*5.55026*5.52037
03/26/2019 03:50:00*5.52551*5.52343*5.52967*5.52002
03/26/2019 03:55:00*5.52343*5.51743*5.52343*5.51139
03/26/2019 04:00:00*5.51743*5.51557*5.51911*5.5152
03/26/2019 04:05:00*5.51557*5.5019*5.51557*5.49432
03/26/2019 04:10:00*5.5019*5.52102*5.52321*5.50179
03/26/2019 04:15:00*5.52102*5.51978*5.52496*5.51639
03/26/2019 04:20:00*5.51978*5.5116*5.52522*5.51055
03/26/2019 04:25:00*5.5116*5.52839*5.52979*5.5116
03/26/2019 04:30:00*5.52839*5.53327*5.53414*5.5282
03/26/2019 04:35:00*5.53327*5.51893*5.53511*5.51647
03/26/2019 04:40:00*5.51893*5.51424*5.52167*5.5109
03/26/2019 04:45:00*5.51424*5.52431*5.52474*5.51423
03/26/2019 04:50:00*5.52431*5.54248*5.54263*5.5243
03/26/2019 04:55:00*5.54248*5.54537*5.5461*5.54225
03/26/2019 05:00:00*5.54537*5.5454*5.54678*5.5445
03/26/2019 05:05:00*5.5454*5.54999*5.55035*5.54538
03/26/2019 05:10:00*5.54999*5.556*5.556*5.54941
03/26/2019 05:15:00*5.556*5.55621*5.56527*5.54642
03/26/2019 05:20:00*5.55621*5.57335*5.57369*5.55556
03/26/2019 05:25:00*5.57335*5.55233*5.57441*5.55233
03/26/2019 05:30:00*5.55233*5.54059*5.55319*5.53474
03/26/2019 05:35:00*5.54059*5.55565*5.55565*5.54
03/26/2019 05:40:00*5.55565*5.53818*5.55654*5.53672
03/26/2019 05:45:00*5.53818*5.54407*5.54407*5.53769
03/26/2019 05:50:00*5.54407*5.53551*5.54462*5.53525
03/26/2019 05:55:00*5.53551*5.53339*5.53551*5.52922
03/26/2019 06:00:00*5.53339*5.52835*5.53817*5.52642
03/26/2019 06:05:00*5.52835*5.51963*5.52955*5.51281
03/26/2019 06:10:00*5.51963*5.52335*5.52575*5.51905
03/26/2019 06:15:00*5.52335*5.52238*5.52423*5.52119
03/26/2019 06:20:00*5.52238*5.52238*5.52294*5.52149
03/26/2019 06:25:00*5.52238*5.52218*5.52648*5.52167
03/26/2019 06:30:00*5.52218*5.52165*5.52557*5.5211
03/26/2019 06:35:00*5.52165*5.53098*5.53361*5.52109
03/26/2019 06:40:00*5.53098*5.52872*5.53321*5.52872
03/26/2019 06:45:00*5.52872*5.52469*5.52872*5.5219
03/26/2019 06:50:00*5.52469*5.51023*5.52489*5.50727
03/26/2019 06:55:00*5.51023*5.51058*5.51163*5.50527
03/26/2019 07:00:00*5.51058*5.5082*5.51202*5.50572
03/26/2019 07:05:00*5.5082*5.52179*5.52179*5.50734
03/26/2019 07:10:00*5.52179*5.52008*5.52197*5.51712
03/26/2019 07:15:00*5.52008*5.52703*5.528*5.51982
03/26/2019 07:20:00*5.52703*5.52569*5.52739*5.52382
03/26/2019 07:25:00*5.52569*5.52128*5.527*5.52032
03/26/2019 07:30:00*5.52128*5.51724*5.52239*5.51724
03/26/2019 07:35:00*5.51724*5.51629*5.51762*5.51164
03/26/2019 07:40:00*5.51629*5.51751*5.52019*5.51065
03/26/2019 07:45:00*5.51751*5.51736*5.52011*5.51726
03/26/2019 07:50:00*5.51736*5.51898*5.51931*5.51669
03/26/2019 07:55:00*5.51898*5.5077*5.52035*5.50762
03/26/2019 08:00:00*5.5077*5.51137*5.51612*5.50419
03/26/2019 08:05:00*5.51137*5.515*5.51822*5.511
03/26/2019 08:10:00*5.515*5.51437*5.51599*5.51335
03/26/2019 08:15:00*5.51437*5.50861*5.51527*5.50662
03/26/2019 08:20:00*5.50861*5.51382*5.51679*5.50716
03/26/2019 08:25:00*5.51382*5.51355*5.51689*5.51209
03/26/2019 08:30:00*5.51355*5.51342*5.51567*5.51316
03/26/2019 08:35:00*5.51342*5.51619*5.51718*5.51248
03/26/2019 08:40:00*5.51619*5.52262*5.525*5.51566
03/26/2019 08:45:00*5.52262*5.5257*5.5257*5.51868
03/26/2019 08:50:00*5.5257*5.5276*5.52792*5.5246
03/26/2019 08:55:00*5.5276*5.53495*5.53579*5.52746
03/26/2019 09:00:00*5.53495*5.5333*5.53987*5.52975
03/26/2019 09:05:00*5.5333*5.51826*5.53549*5.51727
03/26/2019 09:10:00*5.51826*5.53091*5.53306*5.51826
03/26/2019 09:15:00*5.53091*5.52446*5.53205*5.52446
03/26/2019 09:20:00*5.52446*5.53104*5.53107*5.5244
03/26/2019 09:25:00*5.53104*5.53622*5.5363*5.53073
03/26/2019 09:30:00*5.53622*5.53792*5.53873*5.536
03/26/2019 09:35:00*5.53792*5.53259*5.53817*5.53259
03/26/2019 09:40:00*5.53259*5.53607*5.53722*5.53208
03/26/2019 09:45:00*5.53607*5.53539*5.53821*5.53393
03/26/2019 09:50:00*5.53539*5.54578*5.54593*5.53539
03/26/2019 09:55:00*5.54578*5.54457*5.54692*5.54429
03/26/2019 10:00:00*5.54457*5.53728*5.54608*5.53614
03/26/2019 10:05:00*5.53728*5.53433*5.53993*5.53391
03/26/2019 10:10:00*5.53433*5.53895*5.54214*5.53433
03/26/2019 10:15:00*5.53895*5.54079*5.5428*5.53711
03/26/2019 10:20:00*5.54079*5.54605*5.54615*5.54075
03/26/2019 10:25:00*5.54605*5.55046*5.55196*5.54565
03/26/2019 10:30:00*5.55046*5.56258*5.56302*5.55026
03/26/2019 10:35:00*5.56258*5.53213*5.56438*5.52119
03/26/2019 10:40:00*5.53213*5.50177*5.53267*5.50058
03/26/2019 10:45:00*5.50177*5.52131*5.52263*5.49348
03/26/2019 10:50:00*5.52131*5.48838*5.52417*5.48775
03/26/2019 10:55:00*5.48838*5.48966*5.49423*5.48642
03/26/2019 11:00:00*5.48966*5.46904*5.49099*5.46571
03/26/2019 11:05:00*5.46904*5.47644*5.484*5.46362
03/26/2019 11:10:00*5.47644*5.49513*5.49657*5.47627
03/26/2019 11:15:00*5.49513*5.49399*5.49913*5.49399
03/26/2019 11:20:00*5.49399*5.50032*5.50036*5.4785
03/26/2019 11:25:00*5.50032*5.49635*5.50032*5.49552
03/26/2019 11:30:00*5.49635*5.47232*5.49815*5.47207
03/26/2019 11:35:00*5.47232*5.46581*5.47232*5.45862
03/26/2019 11:40:00*5.46581*5.47123*5.47123*5.465
03/26/2019 11:45:00*5.47123*5.46968*5.47141*5.46938
03/26/2019 11:50:00*5.46968*5.47279*5.47297*5.46957
03/26/2019 11:55:00*5.47279*5.48203*5.49898*5.46877
03/26/2019 12:00:00*5.48203*5.47489*5.48588*5.47252
03/26/2019 12:05:00*5.47489*5.47978*5.48281*5.46438
03/26/2019 12:10:00*5.47978*5.45276*5.48506*5.44931
03/26/2019 12:15:00*5.45276*5.45016*5.46202*5.4474
03/26/2019 12:20:00*5.45016*5.44585*5.45017*5.44578
03/26/2019 12:25:00*5.44585*5.44503*5.44931*5.44478
03/26/2019 12:30:00*5.44503*5.44131*5.44825*5.44131
03/26/2019 12:35:00*5.44131*5.43617*5.44247*5.43472
03/26/2019 12:40:00*5.43617*5.43486*5.44348*5.43327
03/26/2019 12:45:00*5.43486*5.4336*5.4374*5.43032
03/26/2019 12:50:00*5.4336*5.43335*5.43406*5.43044
03/26/2019 12:55:00*5.43335*5.43152*5.4348*5.42743
03/26/2019 13:00:00*5.43152*5.43396*5.43396*5.42839
03/26/2019 13:05:00*5.43396*5.42968*5.43534*5.42964
03/26/2019 13:10:00*5.42968*5.4304*5.43295*5.42896
03/26/2019 13:15:00*5.4304*5.42462*5.43234*5.42412
03/26/2019 13:20:00*5.42462*5.41954*5.42539*5.41497
03/26/2019 13:25:00*5.41954*5.42346*5.43146*5.41682
03/26/2019 13:30:00*5.42346*5.42213*5.43226*5.41921
03/26/2019 13:35:00*5.42213*5.42207*5.42982*5.41926
03/26/2019 13:40:00*5.42207*5.42682*5.43018*5.42169
03/26/2019 13:45:00*5.42682*5.42594*5.42682*5.42553
03/26/2019 13:50:00*5.42594*5.41747*5.42594*5.41432
03/26/2019 13:55:00*5.41747*5.38992*5.41747*5.38992
03/26/2019 14:00:00*5.38992*5.39794*5.40131*5.37572
03/26/2019 14:05:00*5.39794*5.41098*5.41124*5.39096
03/26/2019 14:10:00*5.41098*5.40729*5.41174*5.40691
03/26/2019 14:15:00*5.40729*5.39056*5.40954*5.39044
03/26/2019 14:20:00*5.39056*5.39262*5.39445*5.38955
03/26/2019 14:25:00*5.39262*5.4077*5.41099*5.39139
03/26/2019 14:30:00*5.4077*5.40794*5.40965*5.40476
03/26/2019 14:35:00*5.40794*5.40489*5.40992*5.40434
03/26/2019 14:40:00*5.40489*5.40945*5.41842*5.40446
03/26/2019 14:45:00*5.40945*5.40161*5.41228*5.40147
03/26/2019 14:50:00*5.40161*5.40227*5.40353*5.40122
03/26/2019 14:55:00*5.40227*5.40367*5.40367*5.40185
03/26/2019 15:00:00*5.40367*5.39189*5.40546*5.39037
03/26/2019 15:05:00*5.39189*5.38848*5.39221*5.38802
03/26/2019 15:10:00*5.38848*5.38711*5.3886*5.3868
03/26/2019 15:15:00*5.38711*5.38185*5.38711*5.38109
03/26/2019 15:20:00*5.38185*5.38133*5.38287*5.37905
03/26/2019 15:25:00*5.38133*5.38251*5.38287*5.38101
03/26/2019 15:30:00*5.38251*5.37453*5.38253*5.3722
03/26/2019 15:35:00*5.37453*5.37458*5.37534*5.36805
03/26/2019 15:40:00*5.37458*5.37761*5.37761*5.37457
03/26/2019 15:45:00*5.37761*5.37754*5.37828*5.37602
03/26/2019 15:50:00*5.37754*5.3728*5.37756*5.37035
03/26/2019 15:55:00*5.3728*5.37313*5.37539*5.37035
03/26/2019 16:00:00*5.37313*5.36536*5.37315*5.36482
03/26/2019 16:05:00*5.36536*5.35102*5.36536*5.35102
03/26/2019 16:10:00*5.35102*5.34642*5.35147*5.34357
03/26/2019 16:15:00*5.34642*5.34223*5.3471*5.34182
03/26/2019 16:20:00*5.34223*5.34589*5.34589*5.34114
03/26/2019 16:25:00*5.34589*5.34549*5.35524*5.34126
03/26/2019 16:30:00*5.34549*5.34427*5.34557*5.33708
03/26/2019 16:35:00*5.34427*5.33879*5.3459*5.33879
03/26/2019 16:40:00*5.33879*5.33377*5.33965*5.33376
03/26/2019 16:45:00*5.33377*5.3046*5.33377*5.30027
03/26/2019 16:50:00*5.3046*5.30361*5.31761*5.29166
03/26/2019 16:55:00*5.30361*5.31898*5.34021*5.30357
03/26/2019 17:00:00*5.31898*5.32235*5.32673*5.31898
