03/24/2019 17:05:00*5.75846*5.72935*5.75846*5.72932
03/24/2019 17:10:00*5.72935*5.73326*5.73326*5.72935
03/24/2019 17:15:00*5.73326*5.73586*5.73586*5.73326
03/24/2019 17:20:00*5.73586*5.73614*5.73614*5.73585
03/24/2019 17:25:00*5.73614*5.73982*5.73982*5.73614
03/24/2019 17:30:00*5.73982*5.73886*5.74032*5.73858
03/24/2019 17:35:00*5.73886*5.74106*5.7425*5.73883
03/24/2019 17:40:00*5.74106*5.74106*5.74107*5.74105
03/24/2019 17:45:00*5.74106*5.73729*5.74107*5.73729
03/24/2019 17:50:00*5.73729*5.73653*5.73729*5.73653
03/24/2019 17:55:00*5.73653*5.73581*5.73654*5.7357
03/24/2019 18:00:00*5.73581*5.74009*5.74009*5.73552
03/24/2019 18:05:00*5.74009*5.74341*5.74411*5.74009
03/24/2019 18:10:00*5.74341*5.74351*5.74358*5.74295
03/24/2019 18:15:00*5.74351*5.74338*5.74354*5.74264
03/24/2019 18:20:00*5.74338*5.74316*5.74353*5.74316
03/24/2019 18:25:00*5.74316*5.7435*5.74495*5.74312
03/24/2019 18:30:00*5.7435*5.74483*5.74494*5.74345
03/24/2019 18:35:00*5.74483*5.74465*5.74483*5.74451
03/24/2019 18:40:00*5.74465*5.74464*5.74465*5.74413
03/24/2019 18:45:00*5.74464*5.74404*5.74464*5.74404
03/24/2019 18:50:00*5.74404*5.74373*5.74404*5.74373
03/24/2019 18:55:00*5.74373*5.74406*5.74407*5.74365
03/24/2019 19:00:00*5.74406*5.74393*5.74411*5.74385
03/24/2019 19:05:00*5.74393*5.73318*5.74404*5.733
03/24/2019 19:10:00*5.73318*5.72852*5.73601*5.72814
03/24/2019 19:15:00*5.72852*5.7063*5.72857*5.70523
03/24/2019 19:20:00*5.7063*5.68884*5.7063*5.68884
03/24/2019 19:25:00*5.68884*5.67375*5.68884*5.67343
03/24/2019 19:30:00*5.67375*5.63356*5.67393*5.62097
03/24/2019 19:35:00*5.63356*5.65396*5.691*5.63062
03/24/2019 19:40:00*5.65396*5.66465*5.68487*5.65351
03/24/2019 19:45:00*5.66465*5.66968*5.67146*5.65522
03/24/2019 19:50:00*5.66968*5.69034*5.6916*5.66536
03/24/2019 19:55:00*5.69034*5.6801*5.69136*5.66489
03/24/2019 20:00:00*5.6801*5.6852*5.6855*5.67415
03/24/2019 20:05:00*5.6852*5.6842*5.68968*5.6842
03/24/2019 20:10:00*5.6842*5.68646*5.68764*5.6842
03/24/2019 20:15:00*5.68646*5.68664*5.68665*5.6862
03/24/2019 20:20:00*5.68664*5.68675*5.68689*5.68664
03/24/2019 20:25:00*5.68675*5.68618*5.6896*5.686
03/24/2019 20:30:00*5.68618*5.68717*5.68722*5.68617
03/24/2019 20:35:00*5.68717*5.68702*5.68727*5.68702
03/24/2019 20:40:00*5.68702*5.67916*5.68702*5.67915
03/24/2019 20:45:00*5.67916*5.67916*5.67916*5.67916
03/24/2019 20:50:00*5.67916*5.67885*5.67916*5.67859
03/24/2019 20:55:00*5.67885*5.67913*5.67944*5.6788
03/24/2019 21:00:00*5.67913*5.68681*5.68974*5.67887
03/24/2019 21:05:00*5.68681*5.68919*5.68991*5.68681
03/24/2019 21:10:00*5.68919*5.69643*5.69656*5.68919
03/24/2019 21:15:00*5.69643*5.70465*5.70611*5.69633
03/24/2019 21:20:00*5.70465*5.70105*5.70542*5.7009
03/24/2019 21:25:00*5.70105*5.69832*5.70116*5.69791
03/24/2019 21:30:00*5.69832*5.69903*5.69905*5.6982
03/24/2019 21:35:00*5.69903*5.69962*5.69962*5.69888
03/24/2019 21:40:00*5.69962*5.69962*5.69962*5.69962
03/24/2019 21:45:00*5.69962*5.69682*5.69962*5.69407
03/24/2019 21:50:00*5.69682*5.69682*5.69683*5.69682
03/24/2019 21:55:00*5.69682*5.69664*5.69682*5.69652
03/24/2019 22:00:00*5.69664*5.69652*5.69664*5.69596
03/24/2019 22:05:00*5.69652*5.69652*5.69652*5.69652
03/24/2019 22:10:00*5.69652*5.68602*5.69652*5.68602
03/24/2019 22:15:00*5.68602*5.69*5.69111*5.68602
03/24/2019 22:20:00*5.69*5.67656*5.69037*5.67514
03/24/2019 22:25:00*5.67656*5.67779*5.67963*5.67508
03/24/2019 22:30:00*5.67779*5.67785*5.67855*5.67577
03/24/2019 22:35:00*5.67785*5.67384*5.67887*5.67211
03/24/2019 22:40:00*5.67384*5.67072*5.6806*5.67072
03/24/2019 22:45:00*5.67072*5.6713*5.67397*5.67072
03/24/2019 22:50:00*5.6713*5.6713*5.67352*5.6713
03/24/2019 22:55:00*5.6713*5.67227*5.67349*5.6713
03/24/2019 23:00:00*5.67227*5.6708*5.67286*5.67057
03/24/2019 23:05:00*5.6708*5.67205*5.67207*5.67075
03/24/2019 23:10:00*5.67205*5.67581*5.67581*5.67182
03/24/2019 23:15:00*5.67581*5.67625*5.67632*5.67581
03/24/2019 23:20:00*5.67625*5.67636*5.67652*5.67621
03/24/2019 23:25:00*5.67636*5.67641*5.67649*5.67627
03/24/2019 23:30:00*5.67641*5.67631*5.67654*5.67631
03/24/2019 23:35:00*5.67631*5.6772*5.67749*5.67629
03/24/2019 23:40:00*5.6772*5.67693*5.67738*5.67661
03/24/2019 23:45:00*5.67693*5.67693*5.67693*5.67693
03/24/2019 23:50:00*5.67693*5.67693*5.67693*5.67693
03/24/2019 23:55:00*5.67693*5.6752*5.67693*5.6702
03/25/2019 00:05:00*5.67634*5.67661*5.67721*5.67634
03/25/2019 00:10:00*5.67661*5.67673*5.67673*5.67641
03/25/2019 00:15:00*5.67673*5.67289*5.67673*5.6691
03/25/2019 00:20:00*5.67289*5.67211*5.67295*5.67061
03/25/2019 00:25:00*5.67211*5.67167*5.6727*5.67117
03/25/2019 00:30:00*5.67167*5.67191*5.67249*5.67089
03/25/2019 00:35:00*5.67191*5.67187*5.672*5.67137
03/25/2019 00:40:00*5.67187*5.67193*5.67227*5.67142
03/25/2019 00:45:00*5.67193*5.67195*5.67227*5.67187
03/25/2019 00:50:00*5.67195*5.65066*5.67213*5.64986
03/25/2019 00:55:00*5.65066*5.63289*5.65235*5.6251
03/25/2019 01:00:00*5.63289*5.62233*5.63332*5.62233
03/25/2019 01:05:00*5.62233*5.5906*5.62233*5.58298
03/25/2019 01:10:00*5.5906*5.5857*5.60266*5.58188
03/25/2019 01:15:00*5.5857*5.5719*5.5857*5.57133
03/25/2019 01:20:00*5.5719*5.57539*5.58292*5.56861
03/25/2019 01:25:00*5.57539*5.57663*5.57663*5.5691
03/25/2019 01:30:00*5.57663*5.60466*5.60547*5.57636
03/25/2019 01:35:00*5.60466*5.60863*5.62088*5.60337
03/25/2019 01:40:00*5.60863*5.5995*5.61203*5.59185
03/25/2019 01:45:00*5.5995*5.60997*5.61133*5.59938
03/25/2019 01:50:00*5.60997*5.61557*5.61557*5.60557
03/25/2019 01:55:00*5.61557*5.61805*5.6256*5.61255
03/25/2019 02:00:00*5.61805*5.62448*5.6247*5.61563
03/25/2019 02:05:00*5.62448*5.64219*5.64237*5.62445
03/25/2019 02:10:00*5.64219*5.63634*5.64727*5.63454
03/25/2019 02:15:00*5.63634*5.64081*5.6423*5.63525
03/25/2019 02:20:00*5.64081*5.62518*5.65045*5.62518
03/25/2019 02:25:00*5.62518*5.6207*5.62846*5.61358
03/25/2019 02:30:00*5.6207*5.62273*5.62509*5.61707
03/25/2019 02:35:00*5.62273*5.62738*5.62756*5.62203
03/25/2019 02:40:00*5.62738*5.63061*5.63385*5.62718
03/25/2019 02:45:00*5.63061*5.62614*5.63358*5.62546
03/25/2019 02:50:00*5.62614*5.61842*5.62629*5.61642
03/25/2019 02:55:00*5.61842*5.62487*5.62487*5.61834
03/25/2019 03:00:00*5.62487*5.62765*5.62804*5.62487
03/25/2019 03:05:00*5.62765*5.62663*5.63006*5.62578
03/25/2019 03:10:00*5.62663*5.62139*5.6278*5.61936
03/25/2019 03:15:00*5.62139*5.62878*5.63476*5.6201
03/25/2019 03:20:00*5.62878*5.64304*5.64849*5.62829
03/25/2019 03:25:00*5.64304*5.64643*5.64855*5.63776
03/25/2019 03:30:00*5.64643*5.71337*5.7295*5.64643
03/25/2019 03:35:00*5.71337*5.69416*5.71412*5.67682
03/25/2019 03:40:00*5.69416*5.68027*5.69709*5.67902
03/25/2019 03:45:00*5.68027*5.68091*5.68557*5.6755
03/25/2019 03:50:00*5.68091*5.67006*5.68091*5.66952
03/25/2019 03:55:00*5.67006*5.6678*5.67064*5.66442
03/25/2019 04:00:00*5.6678*5.65632*5.6679*5.65139
03/25/2019 04:05:00*5.65632*5.65824*5.66114*5.65309
03/25/2019 04:10:00*5.65824*5.65748*5.66045*5.65507
03/25/2019 04:15:00*5.65748*5.66192*5.66586*5.65721
03/25/2019 04:20:00*5.66192*5.65252*5.66569*5.65252
03/25/2019 04:25:00*5.65252*5.65392*5.65565*5.65252
03/25/2019 04:30:00*5.65392*5.64036*5.6546*5.63614
03/25/2019 04:35:00*5.64036*5.62668*5.64094*5.62668
03/25/2019 04:40:00*5.62668*5.62177*5.63016*5.61991
03/25/2019 04:45:00*5.62177*5.61911*5.62191*5.60438
03/25/2019 04:50:00*5.61911*5.63233*5.63257*5.61827
03/25/2019 04:55:00*5.63233*5.65328*5.65328*5.63205
03/25/2019 05:00:00*5.65328*5.65225*5.65399*5.65102
03/25/2019 05:05:00*5.65225*5.62499*5.65273*5.61614
03/25/2019 05:10:00*5.62499*5.63764*5.63989*5.62241
03/25/2019 05:15:00*5.63764*5.64587*5.64587*5.6352
03/25/2019 05:20:00*5.64587*5.64019*5.64764*5.63865
03/25/2019 05:25:00*5.64019*5.6432*5.6455*5.63972
03/25/2019 05:30:00*5.6432*5.64352*5.64547*5.64115
03/25/2019 05:35:00*5.64352*5.64971*5.6626*5.64342
03/25/2019 05:40:00*5.64971*5.65618*5.65702*5.63793
03/25/2019 05:45:00*5.65618*5.66185*5.66409*5.65337
03/25/2019 05:50:00*5.66185*5.66223*5.66228*5.65325
03/25/2019 05:55:00*5.66223*5.64546*5.66223*5.63164
03/25/2019 06:00:00*5.64546*5.66091*5.66359*5.6427
03/25/2019 06:05:00*5.66091*5.66177*5.66376*5.65558
03/25/2019 06:10:00*5.66177*5.64952*5.66353*5.64942
03/25/2019 06:15:00*5.64952*5.65437*5.65535*5.64866
03/25/2019 06:20:00*5.65437*5.65027*5.65823*5.65023
03/25/2019 06:25:00*5.65027*5.6453*5.65267*5.64316
03/25/2019 06:30:00*5.6453*5.64094*5.65381*5.64012
03/25/2019 06:35:00*5.64094*5.63986*5.64527*5.63577
03/25/2019 06:40:00*5.63986*5.64695*5.64703*5.63817
03/25/2019 06:45:00*5.64695*5.6527*5.65539*5.64694
03/25/2019 06:50:00*5.6527*5.65603*5.65648*5.6511
03/25/2019 06:55:00*5.65603*5.65568*5.65893*5.6547
03/25/2019 07:00:00*5.65568*5.65688*5.65827*5.65293
03/25/2019 07:05:00*5.65688*5.65462*5.65842*5.65353
03/25/2019 07:10:00*5.65462*5.65675*5.65727*5.64675
03/25/2019 07:15:00*5.65675*5.67094*5.67147*5.6567
03/25/2019 07:20:00*5.67094*5.68174*5.68887*5.67072
03/25/2019 07:25:00*5.68174*5.67937*5.68617*5.67685
03/25/2019 07:30:00*5.67937*5.68987*5.69173*5.67474
03/25/2019 07:35:00*5.68987*5.68426*5.69265*5.6841
03/25/2019 07:40:00*5.68426*5.67946*5.68515*5.67442
03/25/2019 07:45:00*5.67946*5.68116*5.68692*5.67698
03/25/2019 07:50:00*5.68116*5.68865*5.69188*5.68035
03/25/2019 07:55:00*5.68865*5.68718*5.69203*5.68475
03/25/2019 08:00:00*5.68718*5.68891*5.68915*5.68513
03/25/2019 08:05:00*5.68891*5.69364*5.69383*5.67886
03/25/2019 08:10:00*5.69364*5.68814*5.69774*5.68078
03/25/2019 08:15:00*5.68814*5.6857*5.69134*5.68248
03/25/2019 08:20:00*5.6857*5.65027*5.68814*5.65027
03/25/2019 08:25:00*5.65027*5.64601*5.65027*5.62372
03/25/2019 08:30:00*5.64601*5.65678*5.65759*5.64535
03/25/2019 08:35:00*5.65678*5.65581*5.65958*5.65568
03/25/2019 08:40:00*5.65581*5.65056*5.65581*5.65022
03/25/2019 08:45:00*5.65056*5.64871*5.65098*5.64038
03/25/2019 08:50:00*5.64871*5.6574*5.66152*5.64871
03/25/2019 08:55:00*5.6574*5.66172*5.66172*5.65302
03/25/2019 09:00:00*5.66172*5.67931*5.68037*5.66172
03/25/2019 09:05:00*5.67931*5.6149*5.67979*5.61075
03/25/2019 09:10:00*5.6149*5.64102*5.64372*5.6149
03/25/2019 09:15:00*5.64102*5.59782*5.64544*5.59052
03/25/2019 09:20:00*5.59782*5.60751*5.61655*5.57934
03/25/2019 09:25:00*5.60751*5.60342*5.61245*5.60132
03/25/2019 09:30:00*5.60342*5.60842*5.60895*5.60142
03/25/2019 09:35:00*5.60842*5.61853*5.61875*5.60687
03/25/2019 09:40:00*5.61853*5.62248*5.62614*5.61683
03/25/2019 09:45:00*5.62248*5.62565*5.62762*5.6224
03/25/2019 09:50:00*5.62565*5.63274*5.6328*5.62492
03/25/2019 09:55:00*5.63274*5.62109*5.63279*5.62109
03/25/2019 10:00:00*5.62109*5.61312*5.62328*5.61232
03/25/2019 10:05:00*5.61312*5.61323*5.61765*5.61061
03/25/2019 10:10:00*5.61323*5.60402*5.61387*5.60097
03/25/2019 10:15:00*5.60402*5.61089*5.61194*5.60391
03/25/2019 10:20:00*5.61089*5.61792*5.62034*5.61066
03/25/2019 10:25:00*5.61792*5.61921*5.62126*5.61777
03/25/2019 10:30:00*5.61921*5.61608*5.6201*5.61598
03/25/2019 10:35:00*5.61608*5.6189*5.61942*5.61596
03/25/2019 10:40:00*5.6189*5.62208*5.62563*5.6189
03/25/2019 10:45:00*5.62208*5.62412*5.62634*5.62069
03/25/2019 10:50:00*5.62412*5.62315*5.62787*5.61975
03/25/2019 10:55:00*5.62315*5.62502*5.62661*5.62146
03/25/2019 11:00:00*5.62502*5.60854*5.62514*5.60829
03/25/2019 11:05:00*5.60854*5.60438*5.60888*5.60321
03/25/2019 11:10:00*5.60438*5.58769*5.60485*5.58547
03/25/2019 11:15:00*5.58769*5.5935*5.59717*5.58692
03/25/2019 11:20:00*5.5935*5.59501*5.59501*5.59136
03/25/2019 11:25:00*5.59501*5.6017*5.60465*5.59482
03/25/2019 11:30:00*5.6017*5.59172*5.6017*5.59172
03/25/2019 11:35:00*5.59172*5.58682*5.59217*5.58482
03/25/2019 11:40:00*5.58682*5.57162*5.587*5.56801
03/25/2019 11:45:00*5.57162*5.5679*5.57866*5.56711
03/25/2019 11:50:00*5.5679*5.56335*5.57056*5.55621
03/25/2019 11:55:00*5.56335*5.55498*5.56337*5.55498
03/25/2019 12:00:00*5.55498*5.5647*5.56537*5.55482
03/25/2019 12:05:00*5.5647*5.56184*5.5647*5.5547
03/25/2019 12:10:00*5.56184*5.57278*5.57335*5.56184
03/25/2019 12:15:00*5.57278*5.56917*5.57677*5.56907
03/25/2019 12:20:00*5.56917*5.56791*5.57058*5.56267
03/25/2019 12:25:00*5.56791*5.56737*5.56791*5.56532
03/25/2019 12:30:00*5.56737*5.57233*5.57242*5.56737
03/25/2019 12:35:00*5.57233*5.58972*5.58972*5.57
03/25/2019 12:40:00*5.58972*5.58087*5.58972*5.58012
03/25/2019 12:45:00*5.58087*5.57455*5.58104*5.57392
03/25/2019 12:50:00*5.57455*5.5695*5.57543*5.56942
03/25/2019 12:55:00*5.5695*5.56732*5.57032*5.56592
03/25/2019 13:00:00*5.56732*5.56942*5.57262*5.56732
03/25/2019 13:05:00*5.56942*5.56892*5.57016*5.56792
03/25/2019 13:10:00*5.56892*5.57037*5.57096*5.56892
03/25/2019 13:15:00*5.57037*5.57555*5.57784*5.56892
03/25/2019 13:20:00*5.57555*5.57793*5.58109*5.57516
03/25/2019 13:25:00*5.57793*5.57725*5.57853*5.57413
03/25/2019 13:30:00*5.57725*5.57288*5.57958*5.56992
03/25/2019 13:35:00*5.57288*5.56739*5.57376*5.56604
03/25/2019 13:40:00*5.56739*5.569*5.56984*5.56627
03/25/2019 13:45:00*5.569*5.56465*5.56924*5.56448
03/25/2019 13:50:00*5.56465*5.56478*5.56485*5.56462
03/25/2019 13:55:00*5.56478*5.56542*5.56903*5.56442
03/25/2019 14:00:00*5.56542*5.56924*5.56924*5.5649
03/25/2019 14:05:00*5.56924*5.57589*5.57803*5.5692
03/25/2019 14:10:00*5.57589*5.57796*5.57808*5.57326
03/25/2019 14:15:00*5.57796*5.57119*5.57804*5.57045
03/25/2019 14:20:00*5.57119*5.57157*5.58095*5.57111
03/25/2019 14:25:00*5.57157*5.57202*5.57839*5.57157
03/25/2019 14:30:00*5.57202*5.56942*5.5727*5.56942
03/25/2019 14:35:00*5.56942*5.56691*5.56996*5.56641
03/25/2019 14:40:00*5.56691*5.56907*5.56913*5.56691
03/25/2019 14:45:00*5.56907*5.56613*5.56943*5.56608
03/25/2019 14:50:00*5.56613*5.56566*5.56689*5.56532
03/25/2019 14:55:00*5.56566*5.56162*5.56692*5.56162
03/25/2019 15:00:00*5.56162*5.56685*5.56711*5.56162
03/25/2019 15:05:00*5.56685*5.56378*5.56685*5.56298
03/25/2019 15:10:00*5.56378*5.56282*5.56436*5.56252
03/25/2019 15:15:00*5.56282*5.56293*5.56373*5.56274
03/25/2019 15:20:00*5.56293*5.56431*5.56478*5.56293
03/25/2019 15:25:00*5.56431*5.56498*5.56498*5.56431
03/25/2019 15:30:00*5.56498*5.56502*5.56502*5.56245
03/25/2019 15:35:00*5.56502*5.56541*5.56591*5.56356
03/25/2019 15:40:00*5.56541*5.56291*5.5656*5.56217
03/25/2019 15:45:00*5.56291*5.56212*5.56329*5.56212
03/25/2019 15:50:00*5.56212*5.56286*5.56383*5.56212
03/25/2019 15:55:00*5.56286*5.5644*5.56442*5.56162
03/25/2019 16:00:00*5.5644*5.56152*5.56464*5.56152
03/25/2019 16:05:00*5.56152*5.56152*5.56378*5.56152
03/25/2019 16:10:00*5.56152*5.56152*5.56403*5.56152
03/25/2019 16:15:00*5.56152*5.56209*5.5629*5.56117
03/25/2019 16:20:00*5.56209*5.56152*5.56209*5.56147
03/25/2019 16:25:00*5.56152*5.56078*5.56152*5.5598
03/25/2019 16:30:00*5.56078*5.55447*5.56152*5.55442
03/25/2019 16:35:00*5.55447*5.55172*5.55723*5.54972
03/25/2019 16:40:00*5.55172*5.54802*5.55214*5.54802
03/25/2019 16:45:00*5.54802*5.54577*5.54897*5.54367
03/25/2019 16:50:00*5.54577*5.54582*5.54611*5.54577
03/25/2019 16:55:00*5.54582*5.54542*5.54737*5.54542
03/25/2019 17:00:00*5.54542*5.54487*5.54552*5.53613
