03/21/2019 17:05:00*5.45587*5.46784*5.46787*5.45587
03/21/2019 17:10:00*5.46784*5.46532*5.46933*5.46462
03/21/2019 17:15:00*5.46532*5.46297*5.46532*5.46292
03/21/2019 17:20:00*5.46297*5.46352*5.46352*5.46165
03/21/2019 17:25:00*5.46352*5.46337*5.46562*5.46337
03/21/2019 17:30:00*5.46337*5.46312*5.46337*5.46312
03/21/2019 17:35:00*5.46312*5.46476*5.46476*5.45989
03/21/2019 17:40:00*5.46476*5.46357*5.46572*5.46322
03/21/2019 17:45:00*5.46357*5.46532*5.46573*5.46322
03/21/2019 17:50:00*5.46532*5.46332*5.46636*5.46332
03/21/2019 17:55:00*5.46332*5.46404*5.46461*5.46252
03/21/2019 18:00:00*5.46404*5.46532*5.46532*5.46332
03/21/2019 18:05:00*5.46532*5.46378*5.46532*5.46377
03/21/2019 18:10:00*5.46378*5.46376*5.46382*5.46376
03/21/2019 18:15:00*5.46376*5.46477*5.46477*5.46376
03/21/2019 18:20:00*5.46477*5.46379*5.46477*5.46378
03/21/2019 18:25:00*5.46379*5.46442*5.46452*5.46367
03/21/2019 18:30:00*5.46442*5.46512*5.46512*5.46365
03/21/2019 18:35:00*5.46512*5.46485*5.46557*5.4648
03/21/2019 18:40:00*5.46485*5.46557*5.46557*5.46485
03/21/2019 18:45:00*5.46557*5.46512*5.46628*5.46459
03/21/2019 18:50:00*5.46512*5.46542*5.46557*5.46386
03/21/2019 18:55:00*5.46542*5.46523*5.46542*5.46508
03/21/2019 19:00:00*5.46523*5.46522*5.46523*5.4652
03/21/2019 19:05:00*5.46522*5.46592*5.4673*5.46506
03/21/2019 19:10:00*5.46592*5.46577*5.46592*5.46561
03/21/2019 19:15:00*5.46577*5.46392*5.46585*5.46388
03/21/2019 19:20:00*5.46392*5.46572*5.46626*5.46392
03/21/2019 19:25:00*5.46572*5.46617*5.46617*5.46468
03/21/2019 19:30:00*5.46617*5.46413*5.46617*5.46383
03/21/2019 19:35:00*5.46413*5.46486*5.46486*5.46413
03/21/2019 19:40:00*5.46486*5.46479*5.46502*5.46467
03/21/2019 19:45:00*5.46479*5.46388*5.46479*5.4638
03/21/2019 19:50:00*5.46388*5.46648*5.46671*5.46388
03/21/2019 19:55:00*5.46648*5.46517*5.46673*5.46364
03/21/2019 20:00:00*5.46517*5.46659*5.46662*5.46497
03/21/2019 20:05:00*5.46659*5.46668*5.46671*5.46639
03/21/2019 20:10:00*5.46668*5.4639*5.46681*5.4639
03/21/2019 20:15:00*5.4639*5.46413*5.46413*5.4639
03/21/2019 20:20:00*5.46413*5.46411*5.46413*5.46411
03/21/2019 20:25:00*5.46411*5.46474*5.46474*5.46411
03/21/2019 20:30:00*5.46474*5.47193*5.47193*5.46474
03/21/2019 20:35:00*5.47193*5.47044*5.47193*5.47001
03/21/2019 20:40:00*5.47044*5.47064*5.47064*5.46793
03/21/2019 20:45:00*5.47064*5.47007*5.47526*5.46952
03/21/2019 20:50:00*5.47007*5.47353*5.47367*5.46847
03/21/2019 20:55:00*5.47353*5.47316*5.47498*5.46766
03/21/2019 21:00:00*5.47316*5.4679*5.47443*5.4679
03/21/2019 21:05:00*5.4679*5.46712*5.4722*5.46692
03/21/2019 21:10:00*5.46712*5.46797*5.47084*5.46662
03/21/2019 21:15:00*5.46797*5.4663*5.46812*5.46612
03/21/2019 21:20:00*5.4663*5.46658*5.46658*5.4663
03/21/2019 21:25:00*5.46658*5.4666*5.4666*5.46658
03/21/2019 21:30:00*5.4666*5.46659*5.4666*5.46659
03/21/2019 21:35:00*5.46659*5.46659*5.46659*5.46659
03/21/2019 21:40:00*5.46659*5.46659*5.46659*5.46659
03/21/2019 21:45:00*5.46659*5.46659*5.46659*5.46659
03/21/2019 21:50:00*5.46659*5.46659*5.46659*5.46659
03/21/2019 21:55:00*5.46659*5.46659*5.46659*5.46659
03/21/2019 22:00:00*5.46659*5.46659*5.46659*5.46659
03/21/2019 22:05:00*5.46659*5.46532*5.4666*5.46492
03/21/2019 22:10:00*5.46532*5.4653*5.46538*5.46512
03/21/2019 22:15:00*5.4653*5.46534*5.46552*5.46527
03/21/2019 22:20:00*5.46534*5.46467*5.46534*5.46467
03/21/2019 22:25:00*5.46467*5.46497*5.46497*5.46467
03/21/2019 22:30:00*5.46497*5.46577*5.46577*5.46497
03/21/2019 22:35:00*5.46577*5.46567*5.46602*5.46567
03/21/2019 22:40:00*5.46567*5.46562*5.46567*5.46547
03/21/2019 22:45:00*5.46562*5.46562*5.46587*5.46562
03/21/2019 22:50:00*5.46562*5.46547*5.46572*5.4653
03/21/2019 22:55:00*5.46547*5.46582*5.46617*5.46542
03/21/2019 23:00:00*5.46582*5.46582*5.46602*5.46582
03/21/2019 23:05:00*5.46582*5.4653*5.46597*5.4653
03/21/2019 23:10:00*5.4653*5.4653*5.46542*5.4653
03/21/2019 23:15:00*5.4653*5.46547*5.46557*5.4653
03/21/2019 23:20:00*5.46547*5.46577*5.46602*5.46547
03/21/2019 23:25:00*5.46577*5.46552*5.46577*5.46542
03/21/2019 23:30:00*5.46552*5.46557*5.46557*5.46547
03/21/2019 23:35:00*5.46557*5.46547*5.46562*5.46542
03/21/2019 23:40:00*5.46547*5.4653*5.46547*5.4653
03/21/2019 23:45:00*5.4653*5.46532*5.46532*5.4653
03/21/2019 23:50:00*5.46532*5.4653*5.46547*5.4653
03/21/2019 23:55:00*5.4653*5.4653*5.4653*5.4653
03/22/2019 00:00:00*5.4653*5.46522*5.46532*5.46522
03/22/2019 00:05:00*5.46522*5.4652*5.46522*5.46516
03/22/2019 00:10:00*5.4652*5.46505*5.4652*5.46504
03/22/2019 00:15:00*5.46505*5.46505*5.46507*5.46505
03/22/2019 00:20:00*5.46505*5.4652*5.46563*5.46505
03/22/2019 00:25:00*5.4652*5.46763*5.4677*5.46506
03/22/2019 00:30:00*5.46763*5.46426*5.46772*5.46426
03/22/2019 00:35:00*5.46426*5.46295*5.46473*5.46259
03/22/2019 00:40:00*5.46295*5.46281*5.46327*5.46256
03/22/2019 00:45:00*5.46281*5.46322*5.46331*5.46281
03/22/2019 00:50:00*5.46322*5.46348*5.46359*5.46315
03/22/2019 00:55:00*5.46348*5.464*5.46417*5.46334
03/22/2019 01:00:00*5.464*5.46327*5.46422*5.46317
03/22/2019 01:05:00*5.46327*5.46472*5.46515*5.46249
03/22/2019 01:10:00*5.46472*5.46326*5.46472*5.46316
03/22/2019 01:15:00*5.46326*5.46355*5.46357*5.46324
03/22/2019 01:20:00*5.46355*5.4648*5.46839*5.46117
03/22/2019 01:25:00*5.4648*5.46542*5.46735*5.46411
03/22/2019 01:30:00*5.46542*5.46543*5.46543*5.46542
03/22/2019 01:35:00*5.46543*5.46618*5.46619*5.46539
03/22/2019 01:40:00*5.46618*5.46628*5.46628*5.46618
03/22/2019 01:45:00*5.46628*5.46657*5.46657*5.46628
03/22/2019 01:50:00*5.46657*5.46648*5.46816*5.466
03/22/2019 01:55:00*5.46648*5.46617*5.46666*5.46237
03/22/2019 02:00:00*5.46617*5.46655*5.46667*5.4652
03/22/2019 02:05:00*5.46655*5.46457*5.46997*5.46073
03/22/2019 02:10:00*5.46457*5.46392*5.46495*5.46223
03/22/2019 02:15:00*5.46392*5.46331*5.46397*5.46157
03/22/2019 02:20:00*5.46331*5.46349*5.46372*5.46329
03/22/2019 02:25:00*5.46349*5.46495*5.46533*5.46286
03/22/2019 02:30:00*5.46495*5.46588*5.46601*5.46436
03/22/2019 02:35:00*5.46588*5.46702*5.46702*5.46588
03/22/2019 02:40:00*5.46702*5.46672*5.46703*5.46626
03/22/2019 02:45:00*5.46672*5.46843*5.46843*5.46649
03/22/2019 02:50:00*5.46843*5.47206*5.47223*5.46797
03/22/2019 02:55:00*5.47206*5.47088*5.47217*5.46943
03/22/2019 03:00:00*5.47088*5.47044*5.47201*5.4688
03/22/2019 03:05:00*5.47044*5.46853*5.47068*5.46831
03/22/2019 03:10:00*5.46853*5.46904*5.4705*5.46852
03/22/2019 03:15:00*5.46904*5.47152*5.4716*5.46904
03/22/2019 03:20:00*5.47152*5.47642*5.47714*5.47152
03/22/2019 03:25:00*5.47642*5.47522*5.47644*5.47277
03/22/2019 03:30:00*5.47522*5.47449*5.47757*5.47417
03/22/2019 03:35:00*5.47449*5.47742*5.47829*5.47449
03/22/2019 03:40:00*5.47742*5.47543*5.47788*5.47385
03/22/2019 03:45:00*5.47543*5.4786*5.47867*5.47337
03/22/2019 03:50:00*5.4786*5.47817*5.48031*5.47779
03/22/2019 03:55:00*5.47817*5.48172*5.48175*5.47813
03/22/2019 04:00:00*5.48172*5.48977*5.48977*5.48128
03/22/2019 04:05:00*5.48977*5.49333*5.49912*5.48837
03/22/2019 04:10:00*5.49333*5.51782*5.53902*5.49333
03/22/2019 04:15:00*5.51782*5.51512*5.52004*5.50892
03/22/2019 04:20:00*5.51512*5.52612*5.52707*5.51512
03/22/2019 04:25:00*5.52612*5.5281*5.53495*5.52612
03/22/2019 04:30:00*5.5281*5.53959*5.54017*5.52805
03/22/2019 04:35:00*5.53959*5.54058*5.5767*5.53959
03/22/2019 04:40:00*5.54058*5.56341*5.56504*5.54033
03/22/2019 04:45:00*5.56341*5.55408*5.57014*5.55406
03/22/2019 04:50:00*5.55408*5.57128*5.57405*5.55167
03/22/2019 04:55:00*5.57128*5.56701*5.57865*5.56137
03/22/2019 05:00:00*5.56701*5.57886*5.57966*5.56516
03/22/2019 05:05:00*5.57886*5.56258*5.58049*5.56258
03/22/2019 05:10:00*5.56258*5.54665*5.56258*5.53939
03/22/2019 05:15:00*5.54665*5.54367*5.55031*5.54086
03/22/2019 05:20:00*5.54367*5.55006*5.55012*5.54339
03/22/2019 05:25:00*5.55006*5.56119*5.56314*5.5496
03/22/2019 05:30:00*5.56119*5.54745*5.56119*5.54657
03/22/2019 05:35:00*5.54745*5.54813*5.55325*5.54412
03/22/2019 05:40:00*5.54813*5.54789*5.5548*5.54772
03/22/2019 05:45:00*5.54789*5.54662*5.54852*5.54425
03/22/2019 05:50:00*5.54662*5.55052*5.5549*5.54621
03/22/2019 05:55:00*5.55052*5.54552*5.5506*5.54503
03/22/2019 06:00:00*5.54552*5.54732*5.54881*5.54384
03/22/2019 06:05:00*5.54732*5.54282*5.54732*5.54233
03/22/2019 06:10:00*5.54282*5.54307*5.54379*5.54245
03/22/2019 06:15:00*5.54307*5.54516*5.5484*5.54307
03/22/2019 06:20:00*5.54516*5.54556*5.54917*5.54321
03/22/2019 06:25:00*5.54556*5.54813*5.54813*5.54539
03/22/2019 06:30:00*5.54813*5.55231*5.55242*5.54688
03/22/2019 06:35:00*5.55231*5.55109*5.55416*5.55054
03/22/2019 06:40:00*5.55109*5.55307*5.5548*5.55027
03/22/2019 06:45:00*5.55307*5.5515*5.5538*5.55084
03/22/2019 06:50:00*5.5515*5.55229*5.55494*5.55117
03/22/2019 06:55:00*5.55229*5.55299*5.55523*5.55082
03/22/2019 07:00:00*5.55299*5.57227*5.57227*5.55283
03/22/2019 07:05:00*5.57227*5.56278*5.57314*5.56242
03/22/2019 07:10:00*5.56278*5.57063*5.57311*5.56266
03/22/2019 07:15:00*5.57063*5.56911*5.57204*5.56834
03/22/2019 07:20:00*5.56911*5.57072*5.57242*5.56911
03/22/2019 07:25:00*5.57072*5.56983*5.57225*5.56875
03/22/2019 07:30:00*5.56983*5.57019*5.57202*5.56908
03/22/2019 07:35:00*5.57019*5.58524*5.58568*5.57016
03/22/2019 07:40:00*5.58524*5.58158*5.58554*5.58103
03/22/2019 07:45:00*5.58158*5.58265*5.5844*5.58099
03/22/2019 07:50:00*5.58265*5.58705*5.5888*5.58254
03/22/2019 07:55:00*5.58705*5.59403*5.60039*5.58705
03/22/2019 08:00:00*5.59403*5.58551*5.5944*5.58531
03/22/2019 08:05:00*5.58551*5.58668*5.59085*5.58535
03/22/2019 08:10:00*5.58668*5.58671*5.58791*5.58584
03/22/2019 08:15:00*5.58671*5.58924*5.59145*5.58609
03/22/2019 08:20:00*5.58924*5.58372*5.58926*5.58244
03/22/2019 08:25:00*5.58372*5.57793*5.58465*5.57703
03/22/2019 08:30:00*5.57793*5.58182*5.58322*5.57782
03/22/2019 08:35:00*5.58182*5.58232*5.58847*5.57967
03/22/2019 08:40:00*5.58232*5.5876*5.58972*5.58013
03/22/2019 08:45:00*5.5876*5.58683*5.58858*5.58502
03/22/2019 08:50:00*5.58683*5.58417*5.5903*5.58417
03/22/2019 08:55:00*5.58417*5.58053*5.58436*5.58001
03/22/2019 09:00:00*5.58053*5.58091*5.58277*5.58014
03/22/2019 09:05:00*5.58091*5.55268*5.58137*5.54952
03/22/2019 09:10:00*5.55268*5.55347*5.56136*5.55222
03/22/2019 09:15:00*5.55347*5.57165*5.57165*5.55345
03/22/2019 09:20:00*5.57165*5.58506*5.58527*5.57109
03/22/2019 09:25:00*5.58506*5.5798*5.58597*5.57923
03/22/2019 09:30:00*5.5798*5.5813*5.58157*5.5747
03/22/2019 09:35:00*5.5813*5.5828*5.58362*5.58088
03/22/2019 09:40:00*5.5828*5.58309*5.585*5.58271
03/22/2019 09:45:00*5.58309*5.58249*5.58434*5.58179
03/22/2019 09:50:00*5.58249*5.59572*5.59577*5.582
03/22/2019 09:55:00*5.59572*5.60801*5.60914*5.59504
03/22/2019 10:00:00*5.60801*5.62218*5.62285*5.60735
03/22/2019 10:05:00*5.62218*5.62623*5.62983*5.62194
03/22/2019 10:10:00*5.62623*5.62263*5.62648*5.62177
03/22/2019 10:15:00*5.62263*5.62448*5.62989*5.62207
03/22/2019 10:20:00*5.62448*5.60942*5.62524*5.60624
03/22/2019 10:25:00*5.60942*5.61912*5.61984*5.60929
03/22/2019 10:30:00*5.61912*5.62717*5.62957*5.6185
03/22/2019 10:35:00*5.62717*5.62956*5.63029*5.62403
03/22/2019 10:40:00*5.62956*5.63662*5.63771*5.6293
03/22/2019 10:45:00*5.63662*5.64145*5.6503*5.63582
03/22/2019 10:50:00*5.64145*5.64429*5.646*5.63727
03/22/2019 10:55:00*5.64429*5.66037*5.66211*5.64429
03/22/2019 11:00:00*5.66037*5.73512*5.74481*5.65928
03/22/2019 11:05:00*5.73512*5.67452*5.73538*5.67012
03/22/2019 11:10:00*5.67452*5.67756*5.68211*5.67233
03/22/2019 11:15:00*5.67756*5.68657*5.6893*5.67756
03/22/2019 11:20:00*5.68657*5.68782*5.68931*5.68427
03/22/2019 11:25:00*5.68782*5.69804*5.69804*5.68667
03/22/2019 11:30:00*5.69804*5.69367*5.71555*5.69312
03/22/2019 11:35:00*5.69367*5.67337*5.69579*5.67267
03/22/2019 11:40:00*5.67337*5.67023*5.67527*5.67018
03/22/2019 11:45:00*5.67023*5.65442*5.6712*5.65439
03/22/2019 11:50:00*5.65442*5.6668*5.67053*5.65437
03/22/2019 11:55:00*5.6668*5.67907*5.67961*5.66619
03/22/2019 12:00:00*5.67907*5.70756*5.71161*5.67878
03/22/2019 12:05:00*5.70756*5.71062*5.71222*5.7032
03/22/2019 12:10:00*5.71062*5.70057*5.71345*5.69088
03/22/2019 12:15:00*5.70057*5.69807*5.70197*5.69757
03/22/2019 12:20:00*5.69807*5.69345*5.69814*5.68917
03/22/2019 12:25:00*5.69345*5.70265*5.70276*5.68883
03/22/2019 12:30:00*5.70265*5.72959*5.73122*5.702
03/22/2019 12:35:00*5.72959*5.73195*5.73792*5.72949
03/22/2019 12:40:00*5.73195*5.73246*5.73246*5.72388
03/22/2019 12:45:00*5.73246*5.74135*5.74236*5.73215
03/22/2019 12:50:00*5.74135*5.79696*5.80826*5.73842
03/22/2019 12:55:00*5.79696*5.78025*5.797*5.77491
03/22/2019 13:00:00*5.78025*5.75104*5.78808*5.74547
03/22/2019 13:05:00*5.75104*5.74532*5.75901*5.74524
03/22/2019 13:10:00*5.74532*5.75385*5.76178*5.73362
03/22/2019 13:15:00*5.75385*5.72577*5.75426*5.72349
03/22/2019 13:20:00*5.72577*5.73316*5.7387*5.72577
03/22/2019 13:25:00*5.73316*5.74469*5.74506*5.73316
03/22/2019 13:30:00*5.74469*5.74645*5.74975*5.74358
03/22/2019 13:35:00*5.74645*5.74085*5.74665*5.73803
03/22/2019 13:40:00*5.74085*5.74374*5.74711*5.73724
03/22/2019 13:45:00*5.74374*5.73932*5.74528*5.73932
03/22/2019 13:50:00*5.73932*5.73954*5.74243*5.73432
03/22/2019 13:55:00*5.73954*5.74173*5.74224*5.73733
03/22/2019 14:00:00*5.74173*5.74598*5.75084*5.74173
03/22/2019 14:05:00*5.74598*5.74984*5.752*5.74568
03/22/2019 14:10:00*5.74984*5.75163*5.75175*5.74854
03/22/2019 14:15:00*5.75163*5.7509*5.75168*5.75061
03/22/2019 14:20:00*5.7509*5.74622*5.75106*5.74518
03/22/2019 14:25:00*5.74622*5.74836*5.74865*5.74622
03/22/2019 14:30:00*5.74836*5.75209*5.75209*5.74592
03/22/2019 14:35:00*5.75209*5.75211*5.75279*5.75097
03/22/2019 14:40:00*5.75211*5.75969*5.76046*5.74489
03/22/2019 14:45:00*5.75969*5.77249*5.77281*5.75784
03/22/2019 14:50:00*5.77249*5.76972*5.77644*5.76943
03/22/2019 14:55:00*5.76972*5.77529*5.77535*5.76767
03/22/2019 15:00:00*5.77529*5.77674*5.77787*5.77528
03/22/2019 15:05:00*5.77674*5.76464*5.77674*5.76221
03/22/2019 15:10:00*5.76464*5.77384*5.77386*5.76386
03/22/2019 15:15:00*5.77384*5.78417*5.78417*5.77207
03/22/2019 15:20:00*5.78417*5.81105*5.81289*5.78252
03/22/2019 15:25:00*5.81105*5.81319*5.81602*5.80555
03/22/2019 15:30:00*5.81319*5.81425*5.81433*5.81082
03/22/2019 15:35:00*5.81425*5.8347*5.83704*5.81421
03/22/2019 15:40:00*5.8347*5.83441*5.83939*5.82943
03/22/2019 15:45:00*5.83441*5.82785*5.83532*5.82785
03/22/2019 15:50:00*5.82785*5.82515*5.82785*5.814
03/22/2019 15:55:00*5.82515*5.83717*5.83952*5.81522
03/22/2019 16:00:00*5.83717*5.82012*5.8403*5.82012
03/22/2019 16:05:00*5.82012*5.82517*5.82772*5.81272
03/22/2019 16:10:00*5.82517*5.82127*5.83392*5.81697
03/22/2019 16:15:00*5.82127*5.81087*5.824*5.80952
03/22/2019 16:20:00*5.81087*5.80766*5.81087*5.80579
03/22/2019 16:25:00*5.80766*5.80559*5.80848*5.80559
03/22/2019 16:30:00*5.80559*5.8059*5.80695*5.80424
03/22/2019 16:35:00*5.8059*5.80576*5.80769*5.80057
03/22/2019 16:40:00*5.80576*5.77642*5.80576*5.77642
03/22/2019 16:45:00*5.77642*5.77415*5.77775*5.77319
03/22/2019 16:50:00*5.77415*5.76712*5.77529*5.76712
03/22/2019 16:55:00*5.76712*5.7661*5.76782*5.76527
03/22/2019 17:00:00*5.7661*5.75214*5.7661*5.75155
