03/20/2019 17:05:00*5.41577*5.42572*5.42572*5.41537
03/20/2019 17:10:00*5.42572*5.42437*5.42572*5.41872
03/20/2019 17:15:00*5.42437*5.42447*5.4288*5.41842
03/20/2019 17:20:00*5.42447*5.42308*5.42536*5.42308
03/20/2019 17:25:00*5.42308*5.42312*5.4253*5.41857
03/20/2019 17:30:00*5.42312*5.42217*5.42412*5.42217
03/20/2019 17:35:00*5.42217*5.42207*5.42508*5.42207
03/20/2019 17:40:00*5.42207*5.42371*5.42431*5.42207
03/20/2019 17:45:00*5.42371*5.4239*5.42433*5.42092
03/20/2019 17:50:00*5.4239*5.42364*5.42406*5.42347
03/20/2019 17:55:00*5.42364*5.42723*5.42723*5.42364
03/20/2019 18:00:00*5.42723*5.42692*5.42754*5.42679
03/20/2019 18:05:00*5.42692*5.42432*5.42791*5.4187
03/20/2019 18:10:00*5.42432*5.42396*5.42797*5.4207
03/20/2019 18:15:00*5.42396*5.42497*5.42718*5.41912
03/20/2019 18:20:00*5.42497*5.42617*5.4276*5.42297
03/20/2019 18:25:00*5.42617*5.42308*5.42771*5.42299
03/20/2019 18:30:00*5.42308*5.42315*5.42358*5.42291
03/20/2019 18:35:00*5.42315*5.42425*5.42451*5.42315
03/20/2019 18:40:00*5.42425*5.42472*5.42494*5.42421
03/20/2019 18:45:00*5.42472*5.42467*5.42492*5.42463
03/20/2019 18:50:00*5.42467*5.42471*5.42494*5.42465
03/20/2019 18:55:00*5.42471*5.42473*5.42473*5.42459
03/20/2019 19:00:00*5.42473*5.42512*5.42542*5.42466
03/20/2019 19:05:00*5.42512*5.42527*5.42547*5.42504
03/20/2019 19:10:00*5.42527*5.42515*5.4254*5.42249
03/20/2019 19:15:00*5.42515*5.42455*5.4252*5.42446
03/20/2019 19:20:00*5.42455*5.42647*5.42713*5.42427
03/20/2019 19:25:00*5.42647*5.42721*5.42747*5.42647
03/20/2019 19:30:00*5.42721*5.42735*5.42757*5.42712
03/20/2019 19:35:00*5.42735*5.42727*5.42791*5.42723
03/20/2019 19:40:00*5.42727*5.4275*5.4275*5.42716
03/20/2019 19:45:00*5.4275*5.42735*5.42756*5.42714
03/20/2019 19:50:00*5.42735*5.42721*5.42765*5.42717
03/20/2019 19:55:00*5.42721*5.42721*5.42761*5.42714
03/20/2019 20:00:00*5.42721*5.42666*5.42732*5.42623
03/20/2019 20:05:00*5.42666*5.42731*5.42733*5.42624
03/20/2019 20:10:00*5.42731*5.42742*5.42797*5.42721
03/20/2019 20:15:00*5.42742*5.42763*5.42801*5.42735
03/20/2019 20:20:00*5.42763*5.42766*5.42806*5.42733
03/20/2019 20:25:00*5.42766*5.42899*5.42905*5.42724
03/20/2019 20:30:00*5.42899*5.42997*5.42998*5.4288
03/20/2019 20:35:00*5.42997*5.42929*5.42999*5.42327
03/20/2019 20:40:00*5.42929*5.42939*5.42962*5.42882
03/20/2019 20:45:00*5.42939*5.42705*5.42939*5.4238
03/20/2019 20:50:00*5.42705*5.42592*5.42705*5.42592
03/20/2019 20:55:00*5.42592*5.42575*5.42624*5.42567
03/20/2019 21:00:00*5.42575*5.42584*5.42617*5.42531
03/20/2019 21:05:00*5.42584*5.42574*5.42662*5.42569
03/20/2019 21:10:00*5.42574*5.42707*5.42717*5.42567
03/20/2019 21:15:00*5.42707*5.42667*5.42732*5.42642
03/20/2019 21:20:00*5.42667*5.42612*5.42687*5.42612
03/20/2019 21:25:00*5.42612*5.42612*5.42667*5.42482
03/20/2019 21:30:00*5.42612*5.42552*5.42612*5.42542
03/20/2019 21:35:00*5.42552*5.42572*5.42587*5.42404
03/20/2019 21:40:00*5.42572*5.42487*5.42582*5.42442
03/20/2019 21:45:00*5.42487*5.42488*5.4249*5.42416
03/20/2019 21:50:00*5.42488*5.425*5.42519*5.42448
03/20/2019 21:55:00*5.425*5.42667*5.42693*5.42432
03/20/2019 22:00:00*5.42667*5.42607*5.42672*5.42402
03/20/2019 22:05:00*5.42607*5.42577*5.42687*5.42567
03/20/2019 22:10:00*5.42577*5.42542*5.42602*5.42482
03/20/2019 22:15:00*5.42542*5.42517*5.42667*5.42517
03/20/2019 22:20:00*5.42517*5.42527*5.42597*5.42517
03/20/2019 22:25:00*5.42527*5.42572*5.42607*5.42527
03/20/2019 22:30:00*5.42572*5.42612*5.42627*5.42552
03/20/2019 22:35:00*5.42612*5.42652*5.42652*5.42552
03/20/2019 22:40:00*5.42652*5.42632*5.42652*5.42597
03/20/2019 22:45:00*5.42632*5.42602*5.42642*5.42592
03/20/2019 22:50:00*5.42602*5.42627*5.42642*5.42602
03/20/2019 22:55:00*5.42627*5.42652*5.42652*5.42627
03/20/2019 23:00:00*5.42652*5.42762*5.42777*5.42647
03/20/2019 23:05:00*5.42762*5.42749*5.42807*5.42747
03/20/2019 23:10:00*5.42749*5.42814*5.42828*5.42739
03/20/2019 23:15:00*5.42814*5.42821*5.42833*5.42814
03/20/2019 23:20:00*5.42821*5.42872*5.42872*5.42821
03/20/2019 23:25:00*5.42872*5.42872*5.42877*5.42872
03/20/2019 23:30:00*5.42872*5.42795*5.42882*5.42791
03/20/2019 23:35:00*5.42795*5.42794*5.42809*5.42782
03/20/2019 23:40:00*5.42794*5.42796*5.42819*5.42787
03/20/2019 23:45:00*5.42796*5.42866*5.42906*5.42788
03/20/2019 23:50:00*5.42866*5.42862*5.42885*5.42711
03/20/2019 23:55:00*5.42862*5.42871*5.42965*5.4245
03/21/2019 00:00:00*5.42871*5.4298*5.42981*5.42871
03/21/2019 00:05:00*5.4298*5.4296*5.42992*5.42949
03/21/2019 00:10:00*5.4296*5.42411*5.42976*5.42408
03/21/2019 00:15:00*5.42411*5.4276*5.42916*5.42396
03/21/2019 00:20:00*5.4276*5.4264*5.4276*5.42634
03/21/2019 00:25:00*5.4264*5.42696*5.42916*5.42556
03/21/2019 00:30:00*5.42696*5.42642*5.42696*5.42629
03/21/2019 00:35:00*5.42642*5.42664*5.4267*5.42638
03/21/2019 00:40:00*5.42664*5.42651*5.42675*5.42642
03/21/2019 00:45:00*5.42651*5.42667*5.42741*5.42565
03/21/2019 00:50:00*5.42667*5.42591*5.42673*5.42578
03/21/2019 00:55:00*5.42591*5.42718*5.42729*5.42577
03/21/2019 01:00:00*5.42718*5.42651*5.42729*5.42601
03/21/2019 01:05:00*5.42651*5.42818*5.42826*5.42606
03/21/2019 01:10:00*5.42818*5.42837*5.42847*5.42816
03/21/2019 01:15:00*5.42837*5.43139*5.43397*5.42799
03/21/2019 01:20:00*5.43139*5.43194*5.43525*5.42942
03/21/2019 01:25:00*5.43194*5.4357*5.43828*5.43193
03/21/2019 01:30:00*5.4357*5.43164*5.43582*5.43153
03/21/2019 01:35:00*5.43164*5.4327*5.43422*5.43142
03/21/2019 01:40:00*5.4327*5.43264*5.43287*5.4324
03/21/2019 01:45:00*5.43264*5.43224*5.43286*5.43111
03/21/2019 01:50:00*5.43224*5.43275*5.43311*5.43213
03/21/2019 01:55:00*5.43275*5.43268*5.43281*5.43264
03/21/2019 02:00:00*5.43268*5.43514*5.43863*5.43268
03/21/2019 02:05:00*5.43514*5.43843*5.44002*5.43364
03/21/2019 02:10:00*5.43843*5.43828*5.43993*5.43655
03/21/2019 02:15:00*5.43828*5.4395*5.4395*5.43798
03/21/2019 02:20:00*5.4395*5.43896*5.43966*5.43665
03/21/2019 02:25:00*5.43896*5.43784*5.43945*5.43784
03/21/2019 02:30:00*5.43784*5.43965*5.43998*5.43671
03/21/2019 02:35:00*5.43965*5.44261*5.44311*5.43944
03/21/2019 02:40:00*5.44261*5.44318*5.44399*5.44121
03/21/2019 02:45:00*5.44318*5.44287*5.44409*5.44235
03/21/2019 02:50:00*5.44287*5.44303*5.44346*5.44206
03/21/2019 02:55:00*5.44303*5.44369*5.44636*5.44226
03/21/2019 03:00:00*5.44369*5.4432*5.4451*5.44224
03/21/2019 03:05:00*5.4432*5.44307*5.4437*5.44258
03/21/2019 03:10:00*5.44307*5.44074*5.44315*5.43958
03/21/2019 03:15:00*5.44074*5.44012*5.4411*5.43886
03/21/2019 03:20:00*5.44012*5.43789*5.44035*5.43777
03/21/2019 03:25:00*5.43789*5.43788*5.43862*5.43712
03/21/2019 03:30:00*5.43788*5.4412*5.44163*5.43776
03/21/2019 03:35:00*5.4412*5.43824*5.44189*5.43797
03/21/2019 03:40:00*5.43824*5.43979*5.44022*5.43774
03/21/2019 03:45:00*5.43979*5.43876*5.44043*5.43804
03/21/2019 03:50:00*5.43876*5.44104*5.44126*5.43876
03/21/2019 03:55:00*5.44104*5.4408*5.44186*5.43995
03/21/2019 04:00:00*5.4408*5.44123*5.44178*5.43965
03/21/2019 04:05:00*5.44123*5.44118*5.4418*5.44098
03/21/2019 04:10:00*5.44118*5.43984*5.44137*5.43716
03/21/2019 04:15:00*5.43984*5.43833*5.44014*5.43811
03/21/2019 04:20:00*5.43833*5.4399*5.44049*5.43821
03/21/2019 04:25:00*5.4399*5.4408*5.44086*5.43907
03/21/2019 04:30:00*5.4408*5.44162*5.44215*5.4404
03/21/2019 04:35:00*5.44162*5.446*5.44613*5.44149
03/21/2019 04:40:00*5.446*5.44395*5.44707*5.44364
03/21/2019 04:45:00*5.44395*5.44408*5.44516*5.44174
03/21/2019 04:50:00*5.44408*5.44553*5.44587*5.44389
03/21/2019 04:55:00*5.44553*5.4476*5.4478*5.4452
03/21/2019 05:00:00*5.4476*5.44641*5.44781*5.44558
03/21/2019 05:05:00*5.44641*5.44548*5.44741*5.44494
03/21/2019 05:10:00*5.44548*5.44399*5.44591*5.44377
03/21/2019 05:15:00*5.44399*5.44352*5.44409*5.44245
03/21/2019 05:20:00*5.44352*5.44449*5.44506*5.44302
03/21/2019 05:25:00*5.44449*5.44326*5.44491*5.44299
03/21/2019 05:30:00*5.44326*5.44294*5.4438*5.44261
03/21/2019 05:35:00*5.44294*5.44317*5.4437*5.44277
03/21/2019 05:40:00*5.44317*5.44422*5.44434*5.44293
03/21/2019 05:45:00*5.44422*5.44341*5.445*5.44328
03/21/2019 05:50:00*5.44341*5.44353*5.44504*5.44206
03/21/2019 05:55:00*5.44353*5.44362*5.44373*5.44296
03/21/2019 06:00:00*5.44362*5.44405*5.44511*5.44362
03/21/2019 06:05:00*5.44405*5.4455*5.44572*5.44405
03/21/2019 06:10:00*5.4455*5.44819*5.44857*5.44532
03/21/2019 06:15:00*5.44819*5.44615*5.44825*5.44615
03/21/2019 06:20:00*5.44615*5.44654*5.44832*5.44608
03/21/2019 06:25:00*5.44654*5.44615*5.44702*5.44587
03/21/2019 06:30:00*5.44615*5.44763*5.44804*5.44609
03/21/2019 06:35:00*5.44763*5.44771*5.44883*5.44716
03/21/2019 06:40:00*5.44771*5.44752*5.4484*5.44711
03/21/2019 06:45:00*5.44752*5.45125*5.4518*5.44752
03/21/2019 06:50:00*5.45125*5.44956*5.45232*5.44924
03/21/2019 06:55:00*5.44956*5.44892*5.44962*5.44832
03/21/2019 07:00:00*5.44892*5.45087*5.45168*5.448
03/21/2019 07:05:00*5.45087*5.45045*5.45195*5.44981
03/21/2019 07:10:00*5.45045*5.4504*5.45051*5.44766
03/21/2019 07:15:00*5.4504*5.45352*5.45352*5.45003
03/21/2019 07:20:00*5.45352*5.45259*5.45519*5.45227
03/21/2019 07:25:00*5.45259*5.45839*5.45862*5.45142
03/21/2019 07:30:00*5.45839*5.45762*5.45845*5.45664
03/21/2019 07:35:00*5.45762*5.4573*5.45851*5.45421
03/21/2019 07:40:00*5.4573*5.46097*5.46332*5.45721
03/21/2019 07:45:00*5.46097*5.45855*5.46097*5.45828
03/21/2019 07:50:00*5.45855*5.45535*5.45878*5.4549
03/21/2019 07:55:00*5.45535*5.45784*5.45847*5.45487
03/21/2019 08:00:00*5.45784*5.4548*5.4587*5.4548
03/21/2019 08:05:00*5.4548*5.45522*5.45775*5.45401
03/21/2019 08:10:00*5.45522*5.45324*5.45608*5.45324
03/21/2019 08:15:00*5.45324*5.45401*5.4541*5.45137
03/21/2019 08:20:00*5.45401*5.45252*5.4552*5.45096
03/21/2019 08:25:00*5.45252*5.45246*5.45402*5.45224
03/21/2019 08:30:00*5.45246*5.4496*5.45285*5.44923
03/21/2019 08:35:00*5.4496*5.45009*5.45121*5.44873
03/21/2019 08:40:00*5.45009*5.45198*5.45217*5.44759
03/21/2019 08:45:00*5.45198*5.45289*5.45332*5.45197
03/21/2019 08:50:00*5.45289*5.4527*5.45292*5.45216
03/21/2019 08:55:00*5.4527*5.45241*5.45286*5.45209
03/21/2019 09:00:00*5.45241*5.45509*5.45544*5.45241
03/21/2019 09:05:00*5.45509*5.45582*5.45626*5.45432
03/21/2019 09:10:00*5.45582*5.45772*5.45782*5.45573
03/21/2019 09:15:00*5.45772*5.45835*5.45896*5.45612
03/21/2019 09:20:00*5.45835*5.45686*5.45847*5.45655
03/21/2019 09:25:00*5.45686*5.45675*5.45723*5.45674
03/21/2019 09:30:00*5.45675*5.45793*5.45833*5.45639
03/21/2019 09:35:00*5.45793*5.45527*5.45802*5.45458
03/21/2019 09:40:00*5.45527*5.4551*5.45535*5.45435
03/21/2019 09:45:00*5.4551*5.45634*5.45723*5.45477
03/21/2019 09:50:00*5.45634*5.45854*5.45932*5.45634
03/21/2019 09:55:00*5.45854*5.46265*5.46298*5.45826
03/21/2019 10:00:00*5.46265*5.46124*5.46345*5.45989
03/21/2019 10:05:00*5.46124*5.46247*5.46313*5.45931
03/21/2019 10:10:00*5.46247*5.46551*5.46756*5.46247
03/21/2019 10:15:00*5.46551*5.46263*5.46736*5.46061
03/21/2019 10:20:00*5.46263*5.46708*5.4684*5.46263
03/21/2019 10:25:00*5.46708*5.46515*5.46949*5.46463
03/21/2019 10:30:00*5.46515*5.464*5.4664*5.46173
03/21/2019 10:35:00*5.464*5.46439*5.46486*5.46149
03/21/2019 10:40:00*5.46439*5.46649*5.46701*5.46211
03/21/2019 10:45:00*5.46649*5.46694*5.47075*5.46542
03/21/2019 10:50:00*5.46694*5.46892*5.46897*5.46578
03/21/2019 10:55:00*5.46892*5.47071*5.47299*5.46838
03/21/2019 11:00:00*5.47071*5.47299*5.47496*5.4705
03/21/2019 11:05:00*5.47299*5.47157*5.47446*5.47132
03/21/2019 11:10:00*5.47157*5.46994*5.47176*5.46915
03/21/2019 11:15:00*5.46994*5.4704*5.47154*5.46955
03/21/2019 11:20:00*5.4704*5.4686*5.4722*5.46718
03/21/2019 11:25:00*5.4686*5.46871*5.46888*5.46827
03/21/2019 11:30:00*5.46871*5.46861*5.47008*5.46695
03/21/2019 11:35:00*5.46861*5.47174*5.47174*5.46755
03/21/2019 11:40:00*5.47174*5.46997*5.47284*5.46859
03/21/2019 11:45:00*5.46997*5.46896*5.47155*5.46868
03/21/2019 11:50:00*5.46896*5.47137*5.4719*5.46879
03/21/2019 11:55:00*5.47137*5.46973*5.47137*5.46953
03/21/2019 12:00:00*5.46973*5.46937*5.47051*5.46837
03/21/2019 12:05:00*5.46937*5.47012*5.47102*5.46909
03/21/2019 12:10:00*5.47012*5.47037*5.47219*5.46828
03/21/2019 12:15:00*5.47037*5.47103*5.47136*5.46852
03/21/2019 12:20:00*5.47103*5.47308*5.47386*5.46939
03/21/2019 12:25:00*5.47308*5.47076*5.47505*5.47018
03/21/2019 12:30:00*5.47076*5.47104*5.47456*5.47051
03/21/2019 12:35:00*5.47104*5.47317*5.4734*5.47096
03/21/2019 12:40:00*5.47317*5.47507*5.47625*5.47316
03/21/2019 12:45:00*5.47507*5.47448*5.4766*5.47438
03/21/2019 12:50:00*5.47448*5.47562*5.47623*5.47362
03/21/2019 12:55:00*5.47562*5.47626*5.47641*5.47382
03/21/2019 13:00:00*5.47626*5.47525*5.47677*5.47489
03/21/2019 13:05:00*5.47525*5.47394*5.47737*5.47394
03/21/2019 13:10:00*5.47394*5.47373*5.47471*5.47209
03/21/2019 13:15:00*5.47373*5.4758*5.4768*5.47373
03/21/2019 13:20:00*5.4758*5.47422*5.47761*5.4724
03/21/2019 13:25:00*5.47422*5.47079*5.47488*5.47008
03/21/2019 13:30:00*5.47079*5.47021*5.47108*5.47006
03/21/2019 13:35:00*5.47021*5.46835*5.47108*5.46803
03/21/2019 13:40:00*5.46835*5.46905*5.46977*5.4681
03/21/2019 13:45:00*5.46905*5.46846*5.47009*5.46842
03/21/2019 13:50:00*5.46846*5.46904*5.47197*5.46842
03/21/2019 13:55:00*5.46904*5.46963*5.46995*5.46904
03/21/2019 14:00:00*5.46963*5.46839*5.46973*5.46804
03/21/2019 14:05:00*5.46839*5.46927*5.46932*5.46774
03/21/2019 14:10:00*5.46927*5.46907*5.46997*5.46889
03/21/2019 14:15:00*5.46907*5.46727*5.46947*5.46711
03/21/2019 14:20:00*5.46727*5.46709*5.46817*5.46692
03/21/2019 14:25:00*5.46709*5.46644*5.46728*5.46644
03/21/2019 14:30:00*5.46644*5.46582*5.46722*5.46272
03/21/2019 14:35:00*5.46582*5.46537*5.46597*5.46522
03/21/2019 14:40:00*5.46537*5.46519*5.46582*5.46519
03/21/2019 14:45:00*5.46519*5.46518*5.46519*5.46514
03/21/2019 14:50:00*5.46518*5.46571*5.46624*5.46518
03/21/2019 14:55:00*5.46571*5.46532*5.46571*5.46523
03/21/2019 15:00:00*5.46532*5.46532*5.46532*5.46527
03/21/2019 15:05:00*5.46532*5.46489*5.46532*5.46478
03/21/2019 15:10:00*5.46489*5.46459*5.46502*5.46413
03/21/2019 15:15:00*5.46459*5.46232*5.46469*5.46082
03/21/2019 15:20:00*5.46232*5.46117*5.46327*5.46026
03/21/2019 15:25:00*5.46117*5.46182*5.46288*5.46
03/21/2019 15:30:00*5.46182*5.45991*5.46187*5.45709
03/21/2019 15:35:00*5.45991*5.46057*5.46139*5.45629
03/21/2019 15:40:00*5.46057*5.4677*5.47054*5.45781
03/21/2019 15:45:00*5.4677*5.4604*5.46824*5.4604
03/21/2019 15:50:00*5.4604*5.46014*5.46323*5.45994
03/21/2019 15:55:00*5.46014*5.46136*5.46303*5.45976
03/21/2019 16:00:00*5.46136*5.45737*5.46399*5.45389
03/21/2019 16:05:00*5.45737*5.46231*5.46339*5.45572
03/21/2019 16:10:00*5.46231*5.46387*5.46387*5.46071
03/21/2019 16:15:00*5.46387*5.46046*5.46437*5.45764
03/21/2019 16:20:00*5.46046*5.46047*5.46261*5.45756
03/21/2019 16:25:00*5.46047*5.45873*5.46195*5.45698
03/21/2019 16:30:00*5.45873*5.45918*5.46284*5.45779
03/21/2019 16:35:00*5.45918*5.45982*5.46131*5.45719
03/21/2019 16:40:00*5.45982*5.46482*5.46519*5.45885
03/21/2019 16:45:00*5.46482*5.46462*5.46484*5.46373
03/21/2019 16:50:00*5.46462*5.46349*5.46462*5.46349
03/21/2019 16:55:00*5.46349*5.46382*5.46382*5.4634
03/21/2019 17:00:00*5.46382*5.45587*5.46382*5.45546
