03/19/2019 17:05:00*5.47277*5.47323*5.47417*5.47272
03/19/2019 17:10:00*5.47323*5.47323*5.47323*5.47323
03/19/2019 17:15:00*5.47323*5.47422*5.47422*5.47323
03/19/2019 17:20:00*5.47422*5.47323*5.47422*5.47323
03/19/2019 17:25:00*5.47323*5.47323*5.47323*5.47323
03/19/2019 17:30:00*5.47323*5.47323*5.47323*5.47323
03/19/2019 17:35:00*5.47323*5.47123*5.47323*5.47107
03/19/2019 17:40:00*5.47123*5.47123*5.47218*5.47123
03/19/2019 17:45:00*5.47123*5.47179*5.47218*5.47123
03/19/2019 17:50:00*5.47179*5.47179*5.47264*5.47179
03/19/2019 17:55:00*5.47179*5.47179*5.47179*5.47179
03/19/2019 18:00:00*5.47179*5.47422*5.47544*5.47179
03/19/2019 18:05:00*5.47422*5.47457*5.47467*5.47422
03/19/2019 18:10:00*5.47457*5.47213*5.47457*5.47193
03/19/2019 18:15:00*5.47213*5.47257*5.47257*5.47191
03/19/2019 18:20:00*5.47257*5.47285*5.47289*5.47253
03/19/2019 18:25:00*5.47285*5.47285*5.47285*5.47285
03/19/2019 18:30:00*5.47285*5.47316*5.47322*5.47252
03/19/2019 18:35:00*5.47316*5.47349*5.47367*5.47316
03/19/2019 18:40:00*5.47349*5.47654*5.47654*5.47315
03/19/2019 18:45:00*5.47654*5.47456*5.47673*5.47424
03/19/2019 18:50:00*5.47456*5.47413*5.47457*5.47392
03/19/2019 18:55:00*5.47413*5.4745*5.47452*5.47407
03/19/2019 19:00:00*5.4745*5.47491*5.47498*5.4744
03/19/2019 19:05:00*5.47491*5.47455*5.47526*5.47451
03/19/2019 19:10:00*5.47455*5.47395*5.47465*5.47393
03/19/2019 19:15:00*5.47395*5.47381*5.47424*5.47375
03/19/2019 19:20:00*5.47381*5.47401*5.47421*5.47371
03/19/2019 19:25:00*5.47401*5.47419*5.47419*5.47401
03/19/2019 19:30:00*5.47419*5.47421*5.4743*5.47419
03/19/2019 19:35:00*5.47421*5.47421*5.47453*5.47421
03/19/2019 19:40:00*5.47421*5.47407*5.47453*5.47407
03/19/2019 19:45:00*5.47407*5.47443*5.47444*5.47407
03/19/2019 19:50:00*5.47443*5.47411*5.47447*5.47411
03/19/2019 19:55:00*5.47411*5.47443*5.47449*5.47411
03/19/2019 20:00:00*5.47443*5.47406*5.47443*5.47406
03/19/2019 20:05:00*5.47406*5.47393*5.47497*5.47378
03/19/2019 20:10:00*5.47393*5.47454*5.47512*5.47393
03/19/2019 20:15:00*5.47454*5.47422*5.47462*5.4742
03/19/2019 20:20:00*5.47422*5.47697*5.47697*5.47421
03/19/2019 20:25:00*5.47697*5.47508*5.47697*5.47508
03/19/2019 20:30:00*5.47508*5.47528*5.4753*5.47508
03/19/2019 20:35:00*5.47528*5.4752*5.47574*5.47513
03/19/2019 20:40:00*5.4752*5.47532*5.47635*5.4752
03/19/2019 20:45:00*5.47532*5.47515*5.4757*5.47469
03/19/2019 20:50:00*5.47515*5.47515*5.47515*5.47515
03/19/2019 20:55:00*5.47515*5.47465*5.4755*5.47465
03/19/2019 21:00:00*5.47465*5.47597*5.47597*5.47421
03/19/2019 21:05:00*5.47597*5.47515*5.47597*5.47474
03/19/2019 21:10:00*5.47515*5.47448*5.47536*5.47448
03/19/2019 21:15:00*5.47448*5.47512*5.47522*5.47441
03/19/2019 21:20:00*5.47512*5.47501*5.47521*5.47437
03/19/2019 21:25:00*5.47501*5.47593*5.47593*5.47418
03/19/2019 21:30:00*5.47593*5.47488*5.47593*5.47485
03/19/2019 21:35:00*5.47488*5.47507*5.47511*5.47446
03/19/2019 21:40:00*5.47507*5.47497*5.4753*5.47457
03/19/2019 21:45:00*5.47497*5.47486*5.47518*5.4744
03/19/2019 21:50:00*5.47486*5.47505*5.47507*5.47404
03/19/2019 21:55:00*5.47505*5.4751*5.47524*5.47408
03/19/2019 22:00:00*5.4751*5.47592*5.47592*5.47355
03/19/2019 22:05:00*5.47592*5.47572*5.47592*5.47318
03/19/2019 22:10:00*5.47572*5.47434*5.47572*5.47407
03/19/2019 22:15:00*5.47434*5.47465*5.47487*5.47428
03/19/2019 22:20:00*5.47465*5.47478*5.47492*5.47428
03/19/2019 22:25:00*5.47478*5.47597*5.47597*5.47478
03/19/2019 22:30:00*5.47597*5.47558*5.47597*5.47527
03/19/2019 22:35:00*5.47558*5.47462*5.47558*5.47421
03/19/2019 22:40:00*5.47462*5.47561*5.47575*5.47462
03/19/2019 22:45:00*5.47561*5.47585*5.47589*5.47548
03/19/2019 22:50:00*5.47585*5.47578*5.47593*5.47569
03/19/2019 22:55:00*5.47578*5.47697*5.47697*5.47567
03/19/2019 23:00:00*5.47697*5.47697*5.47697*5.47506
03/19/2019 23:05:00*5.47697*5.47617*5.47697*5.476
03/19/2019 23:10:00*5.47617*5.47679*5.47682*5.47602
03/19/2019 23:15:00*5.47679*5.47528*5.47679*5.47502
03/19/2019 23:20:00*5.47528*5.47545*5.47563*5.47526
03/19/2019 23:25:00*5.47545*5.47555*5.47589*5.47521
03/19/2019 23:30:00*5.47555*5.47592*5.47652*5.47534
03/19/2019 23:35:00*5.47592*5.47597*5.47657*5.47582
03/19/2019 23:40:00*5.47597*5.47582*5.47627*5.47524
03/19/2019 23:45:00*5.47582*5.47545*5.47637*5.47532
03/19/2019 23:50:00*5.47545*5.47632*5.47864*5.47497
03/19/2019 23:55:00*5.47632*5.47557*5.47632*5.47557
03/20/2019 00:05:00*5.47572*5.47572*5.47575*5.47562
03/20/2019 00:10:00*5.47572*5.47684*5.47687*5.47572
03/20/2019 00:15:00*5.47684*5.47712*5.47712*5.4768
03/20/2019 00:20:00*5.47712*5.47739*5.47787*5.47595
03/20/2019 00:25:00*5.47739*5.47746*5.47747*5.47727
03/20/2019 00:30:00*5.47746*5.47761*5.47761*5.47737
03/20/2019 00:35:00*5.47761*5.47795*5.47803*5.47761
03/20/2019 00:40:00*5.47795*5.47781*5.47803*5.47769
03/20/2019 00:45:00*5.47781*5.47799*5.47801*5.47771
03/20/2019 00:50:00*5.47799*5.4767*5.47849*5.47576
03/20/2019 00:55:00*5.4767*5.47654*5.4769*5.47506
03/20/2019 01:00:00*5.47654*5.47508*5.47688*5.47464
03/20/2019 01:05:00*5.47508*5.47577*5.47668*5.47442
03/20/2019 01:10:00*5.47577*5.47448*5.47577*5.47226
03/20/2019 01:15:00*5.47448*5.47915*5.47966*5.47322
03/20/2019 01:20:00*5.47915*5.4764*5.47915*5.47605
03/20/2019 01:25:00*5.4764*5.47707*5.47905*5.47507
03/20/2019 01:30:00*5.47707*5.47698*5.47827*5.47696
03/20/2019 01:35:00*5.47698*5.47887*5.47943*5.47642
03/20/2019 01:40:00*5.47887*5.47722*5.47912*5.47693
03/20/2019 01:45:00*5.47722*5.47707*5.47722*5.47692
03/20/2019 01:50:00*5.47707*5.47732*5.47752*5.47545
03/20/2019 01:55:00*5.47732*5.47628*5.47887*5.47625
03/20/2019 02:00:00*5.47628*5.47799*5.47814*5.47587
03/20/2019 02:05:00*5.47799*5.47887*5.47927*5.47793
03/20/2019 02:10:00*5.47887*5.47897*5.47997*5.47677
03/20/2019 02:15:00*5.47897*5.47836*5.47902*5.47797
03/20/2019 02:20:00*5.47836*5.47867*5.47901*5.47825
03/20/2019 02:25:00*5.47867*5.47907*5.47927*5.4779
03/20/2019 02:30:00*5.47907*5.47984*5.47984*5.47837
03/20/2019 02:35:00*5.47984*5.47877*5.47988*5.47706
03/20/2019 02:40:00*5.47877*5.47752*5.48142*5.47752
03/20/2019 02:45:00*5.47752*5.47711*5.47907*5.47663
03/20/2019 02:50:00*5.47711*5.47726*5.47862*5.47682
03/20/2019 02:55:00*5.47726*5.47757*5.47817*5.47712
03/20/2019 03:00:00*5.47757*5.47704*5.47774*5.47704
03/20/2019 03:05:00*5.47704*5.47685*5.47747*5.47685
03/20/2019 03:10:00*5.47685*5.47699*5.47742*5.47652
03/20/2019 03:15:00*5.47699*5.47714*5.47752*5.47699
03/20/2019 03:20:00*5.47714*5.47562*5.47714*5.47519
03/20/2019 03:25:00*5.47562*5.4761*5.4761*5.47558
03/20/2019 03:30:00*5.4761*5.47609*5.47673*5.47604
03/20/2019 03:35:00*5.47609*5.47688*5.47734*5.47609
03/20/2019 03:40:00*5.47688*5.47773*5.47787*5.47671
03/20/2019 03:45:00*5.47773*5.47723*5.47789*5.47688
03/20/2019 03:50:00*5.47723*5.47715*5.47758*5.47713
03/20/2019 03:55:00*5.47715*5.47699*5.47747*5.47631
03/20/2019 04:00:00*5.47699*5.47754*5.47813*5.47638
03/20/2019 04:05:00*5.47754*5.47683*5.47763*5.47476
03/20/2019 04:10:00*5.47683*5.47646*5.47704*5.47581
03/20/2019 04:15:00*5.47646*5.47679*5.47788*5.47586
03/20/2019 04:20:00*5.47679*5.47721*5.47721*5.47537
03/20/2019 04:25:00*5.47721*5.47669*5.47721*5.47586
03/20/2019 04:30:00*5.47669*5.47726*5.47789*5.4764
03/20/2019 04:35:00*5.47726*5.47724*5.47786*5.47671
03/20/2019 04:40:00*5.47724*5.4798*5.48004*5.47715
03/20/2019 04:45:00*5.4798*5.47979*5.48286*5.47946
03/20/2019 04:50:00*5.47979*5.48024*5.48113*5.47815
03/20/2019 04:55:00*5.48024*5.47889*5.48172*5.47889
03/20/2019 05:00:00*5.47889*5.48007*5.48184*5.47884
03/20/2019 05:05:00*5.48007*5.48172*5.48316*5.47905
03/20/2019 05:10:00*5.48172*5.48177*5.48267*5.48082
03/20/2019 05:15:00*5.48177*5.48111*5.48177*5.48014
03/20/2019 05:20:00*5.48111*5.48054*5.48265*5.47998
03/20/2019 05:25:00*5.48054*5.48052*5.48055*5.47979
03/20/2019 05:30:00*5.48052*5.48009*5.48052*5.48009
03/20/2019 05:35:00*5.48009*5.48067*5.48067*5.48002
03/20/2019 05:40:00*5.48067*5.48036*5.48067*5.48014
03/20/2019 05:45:00*5.48036*5.48038*5.48132*5.479
03/20/2019 05:50:00*5.48038*5.47863*5.48042*5.47821
03/20/2019 05:55:00*5.47863*5.4796*5.4796*5.47851
03/20/2019 06:00:00*5.4796*5.48028*5.48106*5.4795
03/20/2019 06:05:00*5.48028*5.47949*5.48034*5.47949
03/20/2019 06:10:00*5.47949*5.4796*5.4796*5.47947
03/20/2019 06:15:00*5.4796*5.48046*5.48116*5.47887
03/20/2019 06:20:00*5.48046*5.47953*5.48089*5.47953
03/20/2019 06:25:00*5.47953*5.47963*5.47999*5.47911
03/20/2019 06:30:00*5.47963*5.47949*5.47993*5.47916
03/20/2019 06:35:00*5.47949*5.47842*5.4795*5.47835
03/20/2019 06:40:00*5.47842*5.47851*5.47916*5.47733
03/20/2019 06:45:00*5.47851*5.47716*5.47861*5.47629
03/20/2019 06:50:00*5.47716*5.47855*5.47903*5.47716
03/20/2019 06:55:00*5.47855*5.47778*5.47884*5.47768
03/20/2019 07:00:00*5.47778*5.47836*5.47887*5.47761
03/20/2019 07:05:00*5.47836*5.47717*5.47867*5.4771
03/20/2019 07:10:00*5.47717*5.47651*5.47717*5.4763
03/20/2019 07:15:00*5.47651*5.47668*5.47688*5.47647
03/20/2019 07:20:00*5.47668*5.47636*5.47698*5.47621
03/20/2019 07:25:00*5.47636*5.4772*5.47777*5.47586
03/20/2019 07:30:00*5.4772*5.47705*5.47891*5.47682
03/20/2019 07:35:00*5.47705*5.47586*5.4779*5.47586
03/20/2019 07:40:00*5.47586*5.47636*5.47694*5.4758
03/20/2019 07:45:00*5.47636*5.47659*5.47675*5.47624
03/20/2019 07:50:00*5.47659*5.47678*5.47807*5.47632
03/20/2019 07:55:00*5.47678*5.47449*5.47802*5.47392
03/20/2019 08:00:00*5.47449*5.47142*5.47449*5.47068
03/20/2019 08:05:00*5.47142*5.46792*5.47184*5.46716
03/20/2019 08:10:00*5.46792*5.46803*5.46881*5.46705
03/20/2019 08:15:00*5.46803*5.47045*5.47056*5.46692
03/20/2019 08:20:00*5.47045*5.46922*5.4715*5.46809
03/20/2019 08:25:00*5.46922*5.47058*5.4708*5.46789
03/20/2019 08:30:00*5.47058*5.4709*5.47176*5.47046
03/20/2019 08:35:00*5.4709*5.47091*5.47147*5.46901
03/20/2019 08:40:00*5.47091*5.46875*5.47102*5.46764
03/20/2019 08:45:00*5.46875*5.46835*5.47164*5.46782
03/20/2019 08:50:00*5.46835*5.47009*5.47234*5.46826
03/20/2019 08:55:00*5.47009*5.471*5.471*5.46789
03/20/2019 09:00:00*5.471*5.4714*5.4721*5.46987
03/20/2019 09:05:00*5.4714*5.47162*5.47166*5.47104
03/20/2019 09:10:00*5.47162*5.47206*5.47225*5.47099
03/20/2019 09:15:00*5.47206*5.47301*5.47338*5.47177
03/20/2019 09:20:00*5.47301*5.47318*5.47366*5.47191
03/20/2019 09:25:00*5.47318*5.47292*5.47368*5.47286
03/20/2019 09:30:00*5.47292*5.47308*5.47346*5.47276
03/20/2019 09:35:00*5.47308*5.47446*5.4759*5.47269
03/20/2019 09:40:00*5.47446*5.47535*5.47732*5.47446
03/20/2019 09:45:00*5.47535*5.47567*5.47609*5.47527
03/20/2019 09:50:00*5.47567*5.47691*5.47718*5.47556
03/20/2019 09:55:00*5.47691*5.47849*5.48012*5.47691
03/20/2019 10:00:00*5.47849*5.47859*5.47934*5.47641
03/20/2019 10:05:00*5.47859*5.48031*5.48158*5.47809
03/20/2019 10:10:00*5.48031*5.47751*5.48031*5.47677
03/20/2019 10:15:00*5.47751*5.47807*5.47821*5.4769
03/20/2019 10:20:00*5.47807*5.47685*5.47809*5.4768
03/20/2019 10:25:00*5.47685*5.47748*5.47767*5.47685
03/20/2019 10:30:00*5.47748*5.47638*5.47769*5.47636
03/20/2019 10:35:00*5.47638*5.47474*5.47718*5.47465
03/20/2019 10:40:00*5.47474*5.47407*5.47485*5.47312
03/20/2019 10:45:00*5.47407*5.47538*5.47602*5.47402
03/20/2019 10:50:00*5.47538*5.47532*5.47551*5.47516
03/20/2019 10:55:00*5.47532*5.47624*5.47639*5.47508
03/20/2019 11:00:00*5.47624*5.47559*5.47682*5.47555
03/20/2019 11:05:00*5.47559*5.47545*5.4762*5.47511
03/20/2019 11:10:00*5.47545*5.47378*5.47553*5.47196
03/20/2019 11:15:00*5.47378*5.47444*5.47486*5.47362
03/20/2019 11:20:00*5.47444*5.4725*5.47463*5.47229
03/20/2019 11:25:00*5.4725*5.47129*5.4725*5.46982
03/20/2019 11:30:00*5.47129*5.47389*5.47424*5.47037
03/20/2019 11:35:00*5.47389*5.47388*5.47395*5.47313
03/20/2019 11:40:00*5.47388*5.47298*5.47427*5.47155
03/20/2019 11:45:00*5.47298*5.4702*5.473*5.47007
03/20/2019 11:50:00*5.4702*5.47125*5.47138*5.47009
03/20/2019 11:55:00*5.47125*5.4717*5.47336*5.47095
03/20/2019 12:00:00*5.4717*5.46891*5.47184*5.46774
03/20/2019 12:05:00*5.46891*5.46858*5.46892*5.46832
03/20/2019 12:10:00*5.46858*5.4685*5.46946*5.46845
03/20/2019 12:15:00*5.4685*5.46744*5.46911*5.46736
03/20/2019 12:20:00*5.46744*5.46813*5.46913*5.46598
03/20/2019 12:25:00*5.46813*5.46853*5.46965*5.46813
03/20/2019 12:30:00*5.46853*5.46884*5.46896*5.46837
03/20/2019 12:35:00*5.46884*5.46933*5.47156*5.46862
03/20/2019 12:40:00*5.46933*5.46883*5.4702*5.46851
03/20/2019 12:45:00*5.46883*5.46912*5.46968*5.46661
03/20/2019 12:50:00*5.46912*5.46849*5.46921*5.46683
03/20/2019 12:55:00*5.46849*5.46853*5.46938*5.46837
03/20/2019 13:00:00*5.46853*5.46846*5.46881*5.46642
03/20/2019 13:05:00*5.46846*5.46786*5.46906*5.4678
03/20/2019 13:10:00*5.46786*5.46839*5.4686*5.46759
03/20/2019 13:15:00*5.46839*5.46831*5.46865*5.46816
03/20/2019 13:20:00*5.46831*5.46825*5.46836*5.46819
03/20/2019 13:25:00*5.46825*5.46717*5.46837*5.46715
03/20/2019 13:30:00*5.46717*5.46753*5.4682*5.46653
03/20/2019 13:35:00*5.46753*5.46741*5.46821*5.46734
03/20/2019 13:40:00*5.46741*5.46713*5.4677*5.4665
03/20/2019 13:45:00*5.46713*5.46546*5.46718*5.46521
03/20/2019 13:50:00*5.46546*5.46499*5.46563*5.46431
03/20/2019 13:55:00*5.46499*5.46149*5.46502*5.46099
03/20/2019 14:00:00*5.46149*5.45992*5.46171*5.45829
03/20/2019 14:05:00*5.45992*5.44212*5.46143*5.44158
03/20/2019 14:10:00*5.44212*5.43842*5.44642*5.43842
03/20/2019 14:15:00*5.43842*5.42453*5.43842*5.42331
03/20/2019 14:20:00*5.42453*5.42083*5.4265*5.41203
03/20/2019 14:25:00*5.42083*5.41915*5.42083*5.41376
03/20/2019 14:30:00*5.41915*5.41308*5.41915*5.41286
03/20/2019 14:35:00*5.41308*5.40785*5.41575*5.40778
03/20/2019 14:40:00*5.40785*5.41019*5.41627*5.40656
03/20/2019 14:45:00*5.41019*5.41321*5.41795*5.40981
03/20/2019 14:50:00*5.41321*5.41423*5.41593*5.41321
03/20/2019 14:55:00*5.41423*5.41987*5.42062*5.40974
03/20/2019 15:00:00*5.41987*5.42042*5.42772*5.41987
03/20/2019 15:05:00*5.42042*5.42326*5.4235*5.42006
03/20/2019 15:10:00*5.42326*5.42114*5.42747*5.41588
03/20/2019 15:15:00*5.42114*5.42468*5.42787*5.42089
03/20/2019 15:20:00*5.42468*5.42916*5.42916*5.42406
03/20/2019 15:25:00*5.42916*5.42501*5.43501*5.41797
03/20/2019 15:30:00*5.42501*5.42153*5.42577*5.42134
03/20/2019 15:35:00*5.42153*5.42269*5.42782*5.42146
03/20/2019 15:40:00*5.42269*5.4217*5.42275*5.42101
03/20/2019 15:45:00*5.4217*5.4184*5.4217*5.41771
03/20/2019 15:50:00*5.4184*5.41731*5.4194*5.41731
03/20/2019 15:55:00*5.41731*5.41956*5.41997*5.4173
03/20/2019 16:00:00*5.41956*5.42108*5.42192*5.41949
03/20/2019 16:05:00*5.42108*5.42153*5.42188*5.42002
03/20/2019 16:10:00*5.42153*5.42072*5.42156*5.42062
03/20/2019 16:15:00*5.42072*5.42142*5.42142*5.42067
03/20/2019 16:20:00*5.42142*5.42042*5.42142*5.42042
03/20/2019 16:25:00*5.42042*5.42042*5.42067*5.41969
03/20/2019 16:30:00*5.42042*5.42234*5.42234*5.42013
03/20/2019 16:35:00*5.42234*5.42171*5.42301*5.42101
03/20/2019 16:40:00*5.42171*5.42517*5.42633*5.42122
03/20/2019 16:45:00*5.42517*5.4263*5.42666*5.42502
03/20/2019 16:50:00*5.4263*5.42543*5.42682*5.42543
03/20/2019 16:55:00*5.42543*5.42211*5.4268*5.41962
03/20/2019 17:00:00*5.42211*5.41577*5.42337*5.41542
