03/18/2019 17:05:00*5.46702*5.46712*5.46812*5.46702
03/18/2019 17:10:00*5.46712*5.46507*5.46722*5.46507
03/18/2019 17:15:00*5.46507*5.46507*5.46507*5.46507
03/18/2019 17:20:00*5.46507*5.46507*5.46507*5.4648
03/18/2019 17:25:00*5.46507*5.46507*5.46508*5.46507
03/18/2019 17:30:00*5.46507*5.46507*5.46507*5.46507
03/18/2019 17:35:00*5.46507*5.46692*5.46712*5.46507
03/18/2019 17:40:00*5.46692*5.46702*5.46702*5.46692
03/18/2019 17:45:00*5.46702*5.46643*5.46702*5.46503
03/18/2019 17:50:00*5.46643*5.46696*5.46702*5.46503
03/18/2019 17:55:00*5.46696*5.4666*5.46696*5.46656
03/18/2019 18:00:00*5.4666*5.46702*5.46702*5.46644
03/18/2019 18:05:00*5.46702*5.46832*5.46832*5.46692
03/18/2019 18:10:00*5.46832*5.4675*5.469*5.4675
03/18/2019 18:15:00*5.4675*5.46751*5.46753*5.4675
03/18/2019 18:20:00*5.46751*5.46754*5.46755*5.46751
03/18/2019 18:25:00*5.46754*5.46755*5.46755*5.46754
03/18/2019 18:30:00*5.46755*5.46748*5.46763*5.46738
03/18/2019 18:35:00*5.46748*5.46748*5.46748*5.46748
03/18/2019 18:40:00*5.46748*5.46898*5.46898*5.46748
03/18/2019 18:45:00*5.46898*5.46943*5.46979*5.4683
03/18/2019 18:50:00*5.46943*5.4677*5.46966*5.4677
03/18/2019 18:55:00*5.4677*5.46759*5.46967*5.46759
03/18/2019 19:00:00*5.46759*5.46759*5.46759*5.46759
03/18/2019 19:05:00*5.46759*5.46759*5.46759*5.46759
03/18/2019 19:10:00*5.46759*5.46759*5.46759*5.46759
03/18/2019 19:15:00*5.46759*5.46758*5.46759*5.46758
03/18/2019 19:20:00*5.46758*5.46758*5.46758*5.46758
03/18/2019 19:25:00*5.46758*5.46758*5.46758*5.46758
03/18/2019 19:30:00*5.46758*5.4676*5.4676*5.46758
03/18/2019 19:35:00*5.4676*5.4676*5.4676*5.4676
03/18/2019 19:40:00*5.4676*5.4676*5.4676*5.4676
03/18/2019 19:45:00*5.4676*5.46761*5.46761*5.4676
03/18/2019 19:50:00*5.46761*5.46759*5.46761*5.46759
03/18/2019 19:55:00*5.46759*5.46759*5.46759*5.46759
03/18/2019 20:00:00*5.46759*5.46752*5.46759*5.46748
03/18/2019 20:05:00*5.46752*5.46776*5.46776*5.46752
03/18/2019 20:10:00*5.46776*5.46883*5.46934*5.46776
03/18/2019 20:15:00*5.46883*5.4691*5.4691*5.46859
03/18/2019 20:20:00*5.4691*5.46804*5.46919*5.46728
03/18/2019 20:25:00*5.46804*5.4672*5.46912*5.46706
03/18/2019 20:30:00*5.4672*5.46724*5.46917*5.46703
03/18/2019 20:35:00*5.46724*5.46767*5.46767*5.46724
03/18/2019 20:40:00*5.46767*5.46767*5.46767*5.46767
03/18/2019 20:45:00*5.46767*5.46767*5.46767*5.46767
03/18/2019 20:50:00*5.46767*5.46752*5.46767*5.46752
03/18/2019 20:55:00*5.46752*5.46743*5.46752*5.46743
03/18/2019 21:00:00*5.46743*5.46743*5.46743*5.46743
03/18/2019 21:05:00*5.46743*5.46743*5.46743*5.46743
03/18/2019 21:10:00*5.46743*5.46736*5.46743*5.46736
03/18/2019 21:15:00*5.46736*5.46734*5.46739*5.46697
03/18/2019 21:20:00*5.46734*5.4671*5.46734*5.4671
03/18/2019 21:25:00*5.4671*5.46703*5.46713*5.46703
03/18/2019 21:30:00*5.46703*5.46497*5.46703*5.46497
03/18/2019 21:35:00*5.46497*5.46515*5.46519*5.46491
03/18/2019 21:40:00*5.46515*5.46515*5.46539*5.46514
03/18/2019 21:45:00*5.46515*5.465*5.46525*5.46492
03/18/2019 21:50:00*5.465*5.46498*5.46562*5.46496
03/18/2019 21:55:00*5.46498*5.46512*5.46562*5.46498
03/18/2019 22:00:00*5.46512*5.46507*5.46512*5.46472
03/18/2019 22:05:00*5.46507*5.46492*5.46507*5.46479
03/18/2019 22:10:00*5.46492*5.46492*5.46492*5.46483
03/18/2019 22:15:00*5.46492*5.46489*5.46492*5.46485
03/18/2019 22:20:00*5.46489*5.46493*5.46503*5.46489
03/18/2019 22:25:00*5.46493*5.46493*5.46493*5.46493
03/18/2019 22:30:00*5.46493*5.46493*5.46493*5.46493
03/18/2019 22:35:00*5.46493*5.46488*5.46493*5.46488
03/18/2019 22:40:00*5.46488*5.46495*5.46495*5.46488
03/18/2019 22:45:00*5.46495*5.46558*5.4656*5.46377
03/18/2019 22:50:00*5.46558*5.46524*5.46558*5.46402
03/18/2019 22:55:00*5.46524*5.46524*5.46524*5.46524
03/18/2019 23:00:00*5.46524*5.46524*5.46524*5.46524
03/18/2019 23:05:00*5.46524*5.46563*5.46563*5.46524
03/18/2019 23:10:00*5.46563*5.46568*5.46568*5.46563
03/18/2019 23:15:00*5.46568*5.46567*5.46568*5.46567
03/18/2019 23:20:00*5.46567*5.46567*5.46578*5.46562
03/18/2019 23:25:00*5.46567*5.46627*5.46632*5.46532
03/18/2019 23:30:00*5.46627*5.46647*5.4665*5.46622
03/18/2019 23:35:00*5.46647*5.46682*5.46692*5.466
03/18/2019 23:40:00*5.46682*5.46662*5.46682*5.46647
03/18/2019 23:45:00*5.46662*5.46591*5.46667*5.46507
03/18/2019 23:50:00*5.46591*5.46632*5.46652*5.46576
03/18/2019 23:55:00*5.46632*5.46607*5.46657*5.46607
03/19/2019 00:05:00*5.46572*5.46657*5.46672*5.46562
03/19/2019 00:10:00*5.46657*5.46707*5.46707*5.46602
03/19/2019 00:15:00*5.46707*5.46582*5.46712*5.46197
03/19/2019 00:20:00*5.46582*5.46617*5.46642*5.46582
03/19/2019 00:25:00*5.46617*5.46537*5.46627*5.46487
03/19/2019 00:30:00*5.46537*5.464*5.46567*5.46387
03/19/2019 00:35:00*5.464*5.46387*5.46406*5.46377
03/19/2019 00:40:00*5.46387*5.46392*5.46404*5.46371
03/19/2019 00:45:00*5.46392*5.46452*5.46457*5.46372
03/19/2019 00:50:00*5.46452*5.46467*5.46627*5.46442
03/19/2019 00:55:00*5.46467*5.46422*5.46472*5.46412
03/19/2019 01:00:00*5.46422*5.46472*5.46472*5.46422
03/19/2019 01:05:00*5.46472*5.46517*5.46537*5.46467
03/19/2019 01:10:00*5.46517*5.46522*5.46687*5.46517
03/19/2019 01:15:00*5.46522*5.46587*5.46589*5.46307
03/19/2019 01:20:00*5.46587*5.46668*5.47111*5.46477
03/19/2019 01:25:00*5.46668*5.46728*5.46852*5.46557
03/19/2019 01:30:00*5.46728*5.46929*5.46929*5.4659
03/19/2019 01:35:00*5.46929*5.47018*5.47037*5.46852
03/19/2019 01:40:00*5.47018*5.46914*5.47027*5.46786
03/19/2019 01:45:00*5.46914*5.46849*5.46942*5.46832
03/19/2019 01:50:00*5.46849*5.46808*5.46853*5.46783
03/19/2019 01:55:00*5.46808*5.46807*5.46827*5.468
03/19/2019 02:00:00*5.46807*5.46822*5.46832*5.46799
03/19/2019 02:05:00*5.46822*5.46701*5.46822*5.46644
03/19/2019 02:10:00*5.46701*5.46777*5.46803*5.46693
03/19/2019 02:15:00*5.46777*5.46724*5.46788*5.46672
03/19/2019 02:20:00*5.46724*5.46721*5.46727*5.46709
03/19/2019 02:25:00*5.46721*5.46694*5.46734*5.46687
03/19/2019 02:30:00*5.46694*5.46686*5.46695*5.46683
03/19/2019 02:35:00*5.46686*5.46745*5.46793*5.46671
03/19/2019 02:40:00*5.46745*5.46904*5.46904*5.46745
03/19/2019 02:45:00*5.46904*5.47027*5.47036*5.46894
03/19/2019 02:50:00*5.47027*5.46963*5.47047*5.46832
03/19/2019 02:55:00*5.46963*5.47006*5.47218*5.46962
03/19/2019 03:00:00*5.47006*5.47157*5.47187*5.46988
03/19/2019 03:05:00*5.47157*5.47025*5.47416*5.4701
03/19/2019 03:10:00*5.47025*5.47028*5.47082*5.46962
03/19/2019 03:15:00*5.47028*5.47117*5.47301*5.47012
03/19/2019 03:20:00*5.47117*5.47137*5.47331*5.46964
03/19/2019 03:25:00*5.47137*5.47065*5.47264*5.46932
03/19/2019 03:30:00*5.47065*5.46902*5.47138*5.46892
03/19/2019 03:35:00*5.46902*5.47163*5.4718*5.46902
03/19/2019 03:40:00*5.47163*5.47151*5.47225*5.47106
03/19/2019 03:45:00*5.47151*5.47188*5.47198*5.47086
03/19/2019 03:50:00*5.47188*5.47092*5.47188*5.47027
03/19/2019 03:55:00*5.47092*5.47038*5.47128*5.46922
03/19/2019 04:00:00*5.47038*5.47197*5.47222*5.4703
03/19/2019 04:05:00*5.47197*5.47032*5.47217*5.4699
03/19/2019 04:10:00*5.47032*5.47175*5.47179*5.47024
03/19/2019 04:15:00*5.47175*5.47139*5.47213*5.47084
03/19/2019 04:20:00*5.47139*5.47106*5.47227*5.47073
03/19/2019 04:25:00*5.47106*5.46888*5.47178*5.46827
03/19/2019 04:30:00*5.46888*5.46824*5.46888*5.46745
03/19/2019 04:35:00*5.46824*5.46861*5.47015*5.46788
03/19/2019 04:40:00*5.46861*5.46918*5.46932*5.46767
03/19/2019 04:45:00*5.46918*5.4681*5.46955*5.4681
03/19/2019 04:50:00*5.4681*5.4669*5.46845*5.46687
03/19/2019 04:55:00*5.4669*5.46161*5.4669*5.46068
03/19/2019 05:00:00*5.46161*5.46241*5.46401*5.46127
03/19/2019 05:05:00*5.46241*5.4668*5.46688*5.46241
03/19/2019 05:10:00*5.4668*5.46885*5.46983*5.46673
03/19/2019 05:15:00*5.46885*5.46868*5.46973*5.46781
03/19/2019 05:20:00*5.46868*5.46745*5.46885*5.46693
03/19/2019 05:25:00*5.46745*5.46813*5.46813*5.4666
03/19/2019 05:30:00*5.46813*5.46888*5.47107*5.46813
03/19/2019 05:35:00*5.46888*5.4701*5.47034*5.46874
03/19/2019 05:40:00*5.4701*5.47024*5.471*5.46912
03/19/2019 05:45:00*5.47024*5.47059*5.47094*5.47006
03/19/2019 05:50:00*5.47059*5.47199*5.47207*5.47015
03/19/2019 05:55:00*5.47199*5.47288*5.47322*5.47092
03/19/2019 06:00:00*5.47288*5.47595*5.47613*5.47221
03/19/2019 06:05:00*5.47595*5.47944*5.48022*5.47504
03/19/2019 06:10:00*5.47944*5.47847*5.48023*5.47842
03/19/2019 06:15:00*5.47847*5.4775*5.47916*5.47577
03/19/2019 06:20:00*5.4775*5.48095*5.4813*5.47612
03/19/2019 06:25:00*5.48095*5.47941*5.48265*5.47753
03/19/2019 06:30:00*5.47941*5.47689*5.47976*5.47464
03/19/2019 06:35:00*5.47689*5.47817*5.47831*5.4759
03/19/2019 06:40:00*5.47817*5.47623*5.47878*5.47492
03/19/2019 06:45:00*5.47623*5.47624*5.47805*5.47508
03/19/2019 06:50:00*5.47624*5.47537*5.4763*5.47472
03/19/2019 06:55:00*5.47537*5.4732*5.47537*5.47078
03/19/2019 07:00:00*5.4732*5.47486*5.47552*5.4732
03/19/2019 07:05:00*5.47486*5.47292*5.47512*5.47292
03/19/2019 07:10:00*5.47292*5.47411*5.47413*5.47221
03/19/2019 07:15:00*5.47411*5.47733*5.47751*5.47371
03/19/2019 07:20:00*5.47733*5.47777*5.47838*5.47497
03/19/2019 07:25:00*5.47777*5.47475*5.47812*5.47387
03/19/2019 07:30:00*5.47475*5.47379*5.47576*5.47317
03/19/2019 07:35:00*5.47379*5.47424*5.47488*5.47379
03/19/2019 07:40:00*5.47424*5.47455*5.47515*5.47378
03/19/2019 07:45:00*5.47455*5.47416*5.47491*5.47367
03/19/2019 07:50:00*5.47416*5.47554*5.47567*5.47409
03/19/2019 07:55:00*5.47554*5.4756*5.47592*5.47453
03/19/2019 08:00:00*5.4756*5.4729*5.47563*5.47223
03/19/2019 08:05:00*5.4729*5.47235*5.47395*5.472
03/19/2019 08:10:00*5.47235*5.47213*5.47297*5.47182
03/19/2019 08:15:00*5.47213*5.47229*5.47259*5.47142
03/19/2019 08:20:00*5.47229*5.47084*5.47229*5.4704
03/19/2019 08:25:00*5.47084*5.47212*5.47239*5.47073
03/19/2019 08:30:00*5.47212*5.47519*5.47631*5.47178
03/19/2019 08:35:00*5.47519*5.47557*5.47592*5.47403
03/19/2019 08:40:00*5.47557*5.47638*5.4776*5.47547
03/19/2019 08:45:00*5.47638*5.47598*5.47769*5.47502
03/19/2019 08:50:00*5.47598*5.47572*5.4765*5.47538
03/19/2019 08:55:00*5.47572*5.4749*5.47575*5.47471
03/19/2019 09:00:00*5.4749*5.47672*5.47697*5.47485
03/19/2019 09:05:00*5.47672*5.47466*5.47776*5.47395
03/19/2019 09:10:00*5.47466*5.47371*5.47472*5.47295
03/19/2019 09:15:00*5.47371*5.4748*5.47491*5.47362
03/19/2019 09:20:00*5.4748*5.47465*5.47621*5.47421
03/19/2019 09:25:00*5.47465*5.47536*5.4761*5.47422
03/19/2019 09:30:00*5.47536*5.47777*5.47786*5.47517
03/19/2019 09:35:00*5.47777*5.47783*5.47832*5.47669
03/19/2019 09:40:00*5.47783*5.47594*5.47882*5.47586
03/19/2019 09:45:00*5.47594*5.47755*5.47815*5.47591
03/19/2019 09:50:00*5.47755*5.47794*5.47884*5.47638
03/19/2019 09:55:00*5.47794*5.47836*5.47943*5.47782
03/19/2019 10:00:00*5.47836*5.47818*5.47842*5.47813
03/19/2019 10:05:00*5.47818*5.47807*5.47875*5.47725
03/19/2019 10:10:00*5.47807*5.47827*5.47929*5.47755
03/19/2019 10:15:00*5.47827*5.47909*5.47978*5.47796
03/19/2019 10:20:00*5.47909*5.48005*5.48074*5.47858
03/19/2019 10:25:00*5.48005*5.47999*5.48072*5.47858
03/19/2019 10:30:00*5.47999*5.48013*5.48065*5.47975
03/19/2019 10:35:00*5.48013*5.48065*5.48223*5.48001
03/19/2019 10:40:00*5.48065*5.48466*5.48751*5.48056
03/19/2019 10:45:00*5.48466*5.48325*5.48498*5.4805
03/19/2019 10:50:00*5.48325*5.48049*5.48325*5.47966
03/19/2019 10:55:00*5.48049*5.47977*5.48257*5.47962
03/19/2019 11:00:00*5.47977*5.4802*5.48105*5.47977
03/19/2019 11:05:00*5.4802*5.47809*5.48046*5.47761
03/19/2019 11:10:00*5.47809*5.47685*5.47821*5.47592
03/19/2019 11:15:00*5.47685*5.47722*5.47777*5.47542
03/19/2019 11:20:00*5.47722*5.47627*5.47739*5.4757
03/19/2019 11:25:00*5.47627*5.47582*5.47703*5.4754
03/19/2019 11:30:00*5.47582*5.4767*5.47737*5.47578
03/19/2019 11:35:00*5.4767*5.47835*5.47835*5.4767
03/19/2019 11:40:00*5.47835*5.47885*5.47978*5.47808
03/19/2019 11:45:00*5.47885*5.47743*5.47906*5.47552
03/19/2019 11:50:00*5.47743*5.47763*5.47804*5.47716
03/19/2019 11:55:00*5.47763*5.47841*5.47967*5.47723
03/19/2019 12:00:00*5.47841*5.47843*5.4795*5.47812
03/19/2019 12:05:00*5.47843*5.4755*5.47843*5.4743
03/19/2019 12:10:00*5.4755*5.47604*5.4763*5.47528
03/19/2019 12:15:00*5.47604*5.47659*5.4766*5.47588
03/19/2019 12:20:00*5.47659*5.47715*5.47747*5.47653
03/19/2019 12:25:00*5.47715*5.47716*5.47749*5.47701
03/19/2019 12:30:00*5.47716*5.47647*5.47734*5.47631
03/19/2019 12:35:00*5.47647*5.47645*5.47695*5.47617
03/19/2019 12:40:00*5.47645*5.47676*5.47676*5.47611
03/19/2019 12:45:00*5.47676*5.47522*5.47686*5.47515
03/19/2019 12:50:00*5.47522*5.4825*5.48276*5.47512
03/19/2019 12:55:00*5.4825*5.47992*5.48464*5.47977
03/19/2019 13:00:00*5.47992*5.4776*5.48039*5.47502
03/19/2019 13:05:00*5.4776*5.47524*5.47901*5.47402
03/19/2019 13:10:00*5.47524*5.476*5.47653*5.47523
03/19/2019 13:15:00*5.476*5.47602*5.47662*5.47583
03/19/2019 13:20:00*5.47602*5.47679*5.47682*5.47578
03/19/2019 13:25:00*5.47679*5.4766*5.47807*5.47494
03/19/2019 13:30:00*5.4766*5.47755*5.47769*5.4766
03/19/2019 13:35:00*5.47755*5.47472*5.47755*5.47452
03/19/2019 13:40:00*5.47472*5.47565*5.476*5.47468
03/19/2019 13:45:00*5.47565*5.47597*5.47608*5.47565
03/19/2019 13:50:00*5.47597*5.4735*5.47606*5.47312
03/19/2019 13:55:00*5.4735*5.47417*5.47417*5.47332
03/19/2019 14:00:00*5.47417*5.47264*5.47417*5.47151
03/19/2019 14:05:00*5.47264*5.47366*5.47372*5.47258
03/19/2019 14:10:00*5.47366*5.47441*5.47443*5.47362
03/19/2019 14:15:00*5.47441*5.47538*5.47546*5.47433
03/19/2019 14:20:00*5.47538*5.47615*5.47615*5.47416
03/19/2019 14:25:00*5.47615*5.47517*5.47849*5.47406
03/19/2019 14:30:00*5.47517*5.47623*5.47628*5.47492
03/19/2019 14:35:00*5.47623*5.47565*5.47663*5.47499
03/19/2019 14:40:00*5.47565*5.47581*5.47588*5.47565
03/19/2019 14:45:00*5.47581*5.47589*5.4761*5.47563
03/19/2019 14:50:00*5.47589*5.47587*5.4766*5.47565
03/19/2019 14:55:00*5.47587*5.47649*5.47649*5.47585
03/19/2019 15:00:00*5.47649*5.47488*5.47649*5.4745
03/19/2019 15:05:00*5.47488*5.47527*5.47586*5.47462
03/19/2019 15:10:00*5.47527*5.47565*5.47584*5.47527
03/19/2019 15:15:00*5.47565*5.47561*5.47588*5.4754
03/19/2019 15:20:00*5.47561*5.47567*5.47584*5.47552
03/19/2019 15:25:00*5.47567*5.4746*5.4762*5.47428
03/19/2019 15:30:00*5.4746*5.4751*5.47576*5.4746
03/19/2019 15:35:00*5.4751*5.47564*5.47592*5.4749
03/19/2019 15:40:00*5.47564*5.47578*5.47599*5.47552
03/19/2019 15:45:00*5.47578*5.47736*5.4775*5.47576
03/19/2019 15:50:00*5.47736*5.47717*5.47736*5.47671
03/19/2019 15:55:00*5.47717*5.47619*5.4775*5.476
03/19/2019 16:00:00*5.47619*5.47622*5.47635*5.47611
03/19/2019 16:05:00*5.47622*5.47657*5.4774*5.47561
03/19/2019 16:10:00*5.47657*5.47437*5.47709*5.47302
03/19/2019 16:15:00*5.47437*5.47417*5.47437*5.47412
03/19/2019 16:20:00*5.47417*5.47378*5.47497*5.47378
03/19/2019 16:25:00*5.47378*5.47467*5.47472*5.47378
03/19/2019 16:30:00*5.47467*5.47502*5.47522*5.47467
03/19/2019 16:35:00*5.47502*5.47309*5.47502*5.47308
03/19/2019 16:40:00*5.47309*5.47357*5.47357*5.47302
03/19/2019 16:45:00*5.47357*5.47332*5.47362*5.47332
03/19/2019 16:50:00*5.47332*5.47342*5.47357*5.47307
03/19/2019 16:55:00*5.47342*5.47462*5.47462*5.47342
03/19/2019 17:00:00*5.47462*5.47277*5.47462*5.47089
