03/17/2019 17:05:00*5.44492*5.4448*5.44492*5.43878
03/17/2019 17:10:00*5.4448*5.44483*5.44492*5.4448
03/17/2019 17:15:00*5.44483*5.44437*5.44483*5.44433
03/17/2019 17:20:00*5.44437*5.44433*5.44437*5.44432
03/17/2019 17:25:00*5.44433*5.44444*5.44482*5.44433
03/17/2019 17:30:00*5.44444*5.44492*5.44499*5.44444
03/17/2019 17:35:00*5.44492*5.44445*5.44492*5.44445
03/17/2019 17:40:00*5.44445*5.44445*5.44445*5.44445
03/17/2019 17:45:00*5.44445*5.44473*5.4449*5.44445
03/17/2019 17:50:00*5.44473*5.44477*5.44478*5.44473
03/17/2019 17:55:00*5.44477*5.44524*5.44524*5.44477
03/17/2019 18:00:00*5.44524*5.44524*5.44524*5.44523
03/17/2019 18:05:00*5.44524*5.44464*5.44667*5.44464
03/17/2019 18:10:00*5.44464*5.4451*5.44511*5.44448
03/17/2019 18:15:00*5.4451*5.44667*5.44822*5.44488
03/17/2019 18:20:00*5.44667*5.44658*5.44697*5.44657
03/17/2019 18:25:00*5.44658*5.44697*5.44697*5.44504
03/17/2019 18:30:00*5.44697*5.44679*5.44697*5.44622
03/17/2019 18:35:00*5.44679*5.44697*5.44715*5.44485
03/17/2019 18:40:00*5.44697*5.44706*5.44744*5.44677
03/17/2019 18:45:00*5.44706*5.44728*5.44735*5.44697
03/17/2019 18:50:00*5.44728*5.44697*5.44728*5.44697
03/17/2019 18:55:00*5.44697*5.44745*5.44857*5.44652
03/17/2019 19:00:00*5.44745*5.4482*5.44833*5.44621
03/17/2019 19:05:00*5.4482*5.44638*5.4482*5.4461
03/17/2019 19:10:00*5.44638*5.44628*5.44752*5.44611
03/17/2019 19:15:00*5.44628*5.44659*5.44752*5.44617
03/17/2019 19:20:00*5.44659*5.44632*5.44706*5.44618
03/17/2019 19:25:00*5.44632*5.44752*5.44752*5.44631
03/17/2019 19:30:00*5.44752*5.44938*5.44938*5.44621
03/17/2019 19:35:00*5.44938*5.44752*5.44938*5.44732
03/17/2019 19:40:00*5.44752*5.44684*5.44752*5.44566
03/17/2019 19:45:00*5.44684*5.44658*5.44688*5.44644
03/17/2019 19:50:00*5.44658*5.44658*5.44658*5.44658
03/17/2019 19:55:00*5.44658*5.44658*5.44658*5.44658
03/17/2019 20:00:00*5.44658*5.44658*5.44658*5.44658
03/17/2019 20:05:00*5.44658*5.44794*5.44827*5.44658
03/17/2019 20:10:00*5.44794*5.44787*5.44823*5.44757
03/17/2019 20:15:00*5.44787*5.4477*5.44815*5.44752
03/17/2019 20:20:00*5.4477*5.44761*5.44781*5.4475
03/17/2019 20:25:00*5.44761*5.44752*5.44785*5.44752
03/17/2019 20:30:00*5.44752*5.44742*5.44752*5.44742
03/17/2019 20:35:00*5.44742*5.4471*5.44742*5.44688
03/17/2019 20:40:00*5.4471*5.44709*5.44731*5.44702
03/17/2019 20:45:00*5.44709*5.44696*5.44715*5.44689
03/17/2019 20:50:00*5.44696*5.44716*5.44726*5.44681
03/17/2019 20:55:00*5.44716*5.44742*5.44887*5.44677
03/17/2019 21:00:00*5.44742*5.44802*5.44802*5.44666
03/17/2019 21:05:00*5.44802*5.44709*5.44833*5.44637
03/17/2019 21:10:00*5.44709*5.44786*5.44809*5.44691
03/17/2019 21:15:00*5.44786*5.44677*5.4481*5.44671
03/17/2019 21:20:00*5.44677*5.44686*5.44712*5.44668
03/17/2019 21:25:00*5.44686*5.44729*5.44743*5.44674
03/17/2019 21:30:00*5.44729*5.44705*5.44748*5.44696
03/17/2019 21:35:00*5.44705*5.44725*5.44732*5.44695
03/17/2019 21:40:00*5.44725*5.44682*5.44725*5.44682
03/17/2019 21:45:00*5.44682*5.4471*5.4471*5.4467
03/17/2019 21:50:00*5.4471*5.44715*5.44722*5.4468
03/17/2019 21:55:00*5.44715*5.44687*5.4472*5.44687
03/17/2019 22:00:00*5.44687*5.44698*5.4473*5.44679
03/17/2019 22:05:00*5.44698*5.44865*5.44875*5.44698
03/17/2019 22:10:00*5.44865*5.44864*5.44887*5.44851
03/17/2019 22:15:00*5.44864*5.44874*5.44889*5.44855
03/17/2019 22:20:00*5.44874*5.44867*5.44897*5.44858
03/17/2019 22:25:00*5.44867*5.44873*5.44891*5.44853
03/17/2019 22:30:00*5.44873*5.44882*5.4489*5.44722
03/17/2019 22:35:00*5.44882*5.4488*5.44885*5.44852
03/17/2019 22:40:00*5.4488*5.44884*5.44892*5.44859
03/17/2019 22:45:00*5.44884*5.44802*5.44891*5.4477
03/17/2019 22:50:00*5.44802*5.44802*5.44803*5.4477
03/17/2019 22:55:00*5.44802*5.44782*5.44806*5.4477
03/17/2019 23:00:00*5.44782*5.44776*5.44806*5.44774
03/17/2019 23:05:00*5.44776*5.44818*5.44838*5.44774
03/17/2019 23:10:00*5.44818*5.44849*5.44863*5.44787
03/17/2019 23:15:00*5.44849*5.45018*5.45019*5.44842
03/17/2019 23:20:00*5.45018*5.44887*5.4502*5.44822
03/17/2019 23:25:00*5.44887*5.44943*5.44999*5.44681
03/17/2019 23:30:00*5.44943*5.44813*5.44943*5.44809
03/17/2019 23:35:00*5.44813*5.44814*5.44822*5.44809
03/17/2019 23:40:00*5.44814*5.44794*5.44853*5.44794
03/17/2019 23:45:00*5.44794*5.44784*5.44794*5.44773
03/17/2019 23:50:00*5.44784*5.44818*5.44819*5.44784
03/17/2019 23:55:00*5.44818*5.44818*5.44818*5.44818
03/18/2019 00:05:00*5.4481*5.44807*5.44826*5.44791
03/18/2019 00:10:00*5.44807*5.44793*5.44807*5.44778
03/18/2019 00:15:00*5.44793*5.44821*5.44821*5.4479
03/18/2019 00:20:00*5.44821*5.44803*5.44837*5.44801
03/18/2019 00:25:00*5.44803*5.448*5.44804*5.4479
03/18/2019 00:30:00*5.448*5.44829*5.44833*5.448
03/18/2019 00:35:00*5.44829*5.44828*5.44841*5.44822
03/18/2019 00:40:00*5.44828*5.44818*5.44839*5.44818
03/18/2019 00:45:00*5.44818*5.44814*5.44821*5.44802
03/18/2019 00:50:00*5.44814*5.44802*5.44821*5.44802
03/18/2019 00:55:00*5.44802*5.44814*5.44819*5.44802
03/18/2019 01:00:00*5.44814*5.44824*5.44827*5.44811
03/18/2019 01:05:00*5.44824*5.44894*5.44894*5.44813
03/18/2019 01:10:00*5.44894*5.44868*5.45094*5.44725
03/18/2019 01:15:00*5.44868*5.44695*5.44928*5.44616
03/18/2019 01:20:00*5.44695*5.4477*5.44772*5.44694
03/18/2019 01:25:00*5.4477*5.45259*5.45259*5.44769
03/18/2019 01:30:00*5.45259*5.45179*5.45259*5.45129
03/18/2019 01:35:00*5.45179*5.45157*5.45181*5.45153
03/18/2019 01:40:00*5.45157*5.4507*5.45165*5.45038
03/18/2019 01:45:00*5.4507*5.45025*5.45072*5.45023
03/18/2019 01:50:00*5.45025*5.45159*5.45318*5.45023
03/18/2019 01:55:00*5.45159*5.45456*5.45557*5.45158
03/18/2019 02:00:00*5.45456*5.4514*5.45698*5.44946
03/18/2019 02:05:00*5.4514*5.45352*5.45427*5.4514
03/18/2019 02:10:00*5.45352*5.45492*5.45517*5.45265
03/18/2019 02:15:00*5.45492*5.45557*5.45767*5.45477
03/18/2019 02:20:00*5.45557*5.45601*5.45703*5.45497
03/18/2019 02:25:00*5.45601*5.45717*5.45807*5.45583
03/18/2019 02:30:00*5.45717*5.45892*5.46005*5.45717
03/18/2019 02:35:00*5.45892*5.4599*5.46*5.45892
03/18/2019 02:40:00*5.4599*5.46041*5.46142*5.45927
03/18/2019 02:45:00*5.46041*5.45897*5.46112*5.45892
03/18/2019 02:50:00*5.45897*5.45852*5.45947*5.45613
03/18/2019 02:55:00*5.45852*5.45887*5.45967*5.45812
03/18/2019 03:00:00*5.45887*5.45942*5.45962*5.45708
03/18/2019 03:05:00*5.45942*5.45953*5.46182*5.45892
03/18/2019 03:10:00*5.45953*5.45928*5.45994*5.45811
03/18/2019 03:15:00*5.45928*5.45891*5.45991*5.45864
03/18/2019 03:20:00*5.45891*5.45976*5.46034*5.45891
03/18/2019 03:25:00*5.45976*5.45914*5.46062*5.45866
03/18/2019 03:30:00*5.45914*5.45893*5.4604*5.45869
03/18/2019 03:35:00*5.45893*5.45299*5.45893*5.45262
03/18/2019 03:40:00*5.45299*5.45364*5.45475*5.45257
03/18/2019 03:45:00*5.45364*5.45568*5.45622*5.45353
03/18/2019 03:50:00*5.45568*5.4555*5.45648*5.45503
03/18/2019 03:55:00*5.4555*5.4554*5.45627*5.45514
03/18/2019 04:00:00*5.4554*5.45431*5.45604*5.45417
03/18/2019 04:05:00*5.45431*5.45715*5.45717*5.45431
03/18/2019 04:10:00*5.45715*5.45873*5.45943*5.45663
03/18/2019 04:15:00*5.45873*5.46066*5.46208*5.45827
03/18/2019 04:20:00*5.46066*5.46272*5.46272*5.4603
03/18/2019 04:25:00*5.46272*5.4624*5.4633*5.46097
03/18/2019 04:30:00*5.4624*5.46446*5.4654*5.4624
03/18/2019 04:35:00*5.46446*5.46515*5.46546*5.46378
03/18/2019 04:40:00*5.46515*5.46697*5.46877*5.46415
03/18/2019 04:45:00*5.46697*5.46761*5.46812*5.46617
03/18/2019 04:50:00*5.46761*5.46706*5.46796*5.46621
03/18/2019 04:55:00*5.46706*5.46808*5.46809*5.46561
03/18/2019 05:00:00*5.46808*5.46645*5.46989*5.46543
03/18/2019 05:05:00*5.46645*5.47*5.47013*5.46597
03/18/2019 05:10:00*5.47*5.46893*5.47013*5.46693
03/18/2019 05:15:00*5.46893*5.46975*5.47005*5.46871
03/18/2019 05:20:00*5.46975*5.47115*5.4726*5.46921
03/18/2019 05:25:00*5.47115*5.46837*5.47242*5.46794
03/18/2019 05:30:00*5.46837*5.46714*5.46881*5.46684
03/18/2019 05:35:00*5.46714*5.46717*5.46721*5.46674
03/18/2019 05:40:00*5.46717*5.46975*5.46989*5.46716
03/18/2019 05:45:00*5.46975*5.46927*5.47004*5.46814
03/18/2019 05:50:00*5.46927*5.46869*5.46953*5.46838
03/18/2019 05:55:00*5.46869*5.46972*5.46983*5.4685
03/18/2019 06:00:00*5.46972*5.46741*5.47114*5.46673
03/18/2019 06:05:00*5.46741*5.46714*5.46801*5.46618
03/18/2019 06:10:00*5.46714*5.46648*5.46782*5.46648
03/18/2019 06:15:00*5.46648*5.46713*5.4674*5.46648
03/18/2019 06:20:00*5.46713*5.46694*5.46768*5.46682
03/18/2019 06:25:00*5.46694*5.46648*5.46738*5.46644
03/18/2019 06:30:00*5.46648*5.46492*5.46656*5.46451
03/18/2019 06:35:00*5.46492*5.46355*5.46533*5.46279
03/18/2019 06:40:00*5.46355*5.4636*5.46415*5.46325
03/18/2019 06:45:00*5.4636*5.463*5.46375*5.46292
03/18/2019 06:50:00*5.463*5.46314*5.46412*5.46237
03/18/2019 06:55:00*5.46314*5.46354*5.46361*5.46295
03/18/2019 07:00:00*5.46354*5.46438*5.46471*5.46346
03/18/2019 07:05:00*5.46438*5.4635*5.46444*5.46318
03/18/2019 07:10:00*5.4635*5.46329*5.46356*5.46155
03/18/2019 07:15:00*5.46329*5.46294*5.46329*5.4624
03/18/2019 07:20:00*5.46294*5.46262*5.46294*5.46158
03/18/2019 07:25:00*5.46262*5.46217*5.46292*5.46122
03/18/2019 07:30:00*5.46217*5.46047*5.46262*5.46026
03/18/2019 07:35:00*5.46047*5.46088*5.46167*5.46011
03/18/2019 07:40:00*5.46088*5.46282*5.4629*5.46068
03/18/2019 07:45:00*5.46282*5.4647*5.46495*5.4625
03/18/2019 07:50:00*5.4647*5.46352*5.46472*5.46268
03/18/2019 07:55:00*5.46352*5.46245*5.46363*5.46193
03/18/2019 08:00:00*5.46245*5.46164*5.46245*5.46074
03/18/2019 08:05:00*5.46164*5.4589*5.46203*5.45887
03/18/2019 08:10:00*5.4589*5.45885*5.46022*5.45833
03/18/2019 08:15:00*5.45885*5.45809*5.45921*5.45787
03/18/2019 08:20:00*5.45809*5.45787*5.45882*5.45715
03/18/2019 08:25:00*5.45787*5.45917*5.45941*5.45762
03/18/2019 08:30:00*5.45917*5.46028*5.46075*5.45913
03/18/2019 08:35:00*5.46028*5.45968*5.4607*5.45902
03/18/2019 08:40:00*5.45968*5.45972*5.46008*5.45893
03/18/2019 08:45:00*5.45972*5.46031*5.46032*5.45887
03/18/2019 08:50:00*5.46031*5.46022*5.46065*5.45914
03/18/2019 08:55:00*5.46022*5.45982*5.46066*5.45962
03/18/2019 09:00:00*5.45982*5.4602*5.46181*5.4588
03/18/2019 09:05:00*5.4602*5.46011*5.4609*5.4592
03/18/2019 09:10:00*5.46011*5.46145*5.46161*5.45998
03/18/2019 09:15:00*5.46145*5.46064*5.46208*5.46006
03/18/2019 09:20:00*5.46064*5.46072*5.46131*5.46019
03/18/2019 09:25:00*5.46072*5.46264*5.46276*5.46072
03/18/2019 09:30:00*5.46264*5.46441*5.46473*5.46222
03/18/2019 09:35:00*5.46441*5.4621*5.4645*5.46022
03/18/2019 09:40:00*5.4621*5.46291*5.46325*5.46173
03/18/2019 09:45:00*5.46291*5.46056*5.46324*5.45998
03/18/2019 09:50:00*5.46056*5.46246*5.46337*5.46052
03/18/2019 09:55:00*5.46246*5.46148*5.46261*5.46084
03/18/2019 10:00:00*5.46148*5.46132*5.46182*5.45948
03/18/2019 10:05:00*5.46132*5.46177*5.46237*5.46132
03/18/2019 10:10:00*5.46177*5.46273*5.46277*5.46163
03/18/2019 10:15:00*5.46273*5.46297*5.46332*5.46207
03/18/2019 10:20:00*5.46297*5.46294*5.46396*5.46213
03/18/2019 10:25:00*5.46294*5.46314*5.46367*5.46288
03/18/2019 10:30:00*5.46314*5.46422*5.46427*5.4629
03/18/2019 10:35:00*5.46422*5.46422*5.46502*5.46386
03/18/2019 10:40:00*5.46422*5.46413*5.46582*5.46395
03/18/2019 10:45:00*5.46413*5.46285*5.46418*5.46284
03/18/2019 10:50:00*5.46285*5.46295*5.46326*5.4626
03/18/2019 10:55:00*5.46295*5.46091*5.46325*5.46071
03/18/2019 11:00:00*5.46091*5.46055*5.46246*5.46018
03/18/2019 11:05:00*5.46055*5.45887*5.46107*5.45825
03/18/2019 11:10:00*5.45887*5.45764*5.45902*5.45763
03/18/2019 11:15:00*5.45764*5.45946*5.46004*5.45694
03/18/2019 11:20:00*5.45946*5.46183*5.46245*5.45849
03/18/2019 11:25:00*5.46183*5.46037*5.46246*5.45942
03/18/2019 11:30:00*5.46037*5.45943*5.46087*5.45943
03/18/2019 11:35:00*5.45943*5.46027*5.46071*5.45773
03/18/2019 11:40:00*5.46027*5.46111*5.46182*5.46024
03/18/2019 11:45:00*5.46111*5.46189*5.46291*5.46037
03/18/2019 11:50:00*5.46189*5.46161*5.46205*5.46161
03/18/2019 11:55:00*5.46161*5.46162*5.4617*5.45986
03/18/2019 12:00:00*5.46162*5.46364*5.46369*5.46035
03/18/2019 12:05:00*5.46364*5.46346*5.46481*5.46244
03/18/2019 12:10:00*5.46346*5.46305*5.46391*5.46289
03/18/2019 12:15:00*5.46305*5.4621*5.46392*5.46181
03/18/2019 12:20:00*5.4621*5.46221*5.46317*5.46203
03/18/2019 12:25:00*5.46221*5.46322*5.46422*5.46221
03/18/2019 12:30:00*5.46322*5.46251*5.46369*5.46232
03/18/2019 12:35:00*5.46251*5.46369*5.46417*5.46251
03/18/2019 12:40:00*5.46369*5.46367*5.46423*5.46366
03/18/2019 12:45:00*5.46367*5.46382*5.46392*5.46367
03/18/2019 12:50:00*5.46382*5.4636*5.46385*5.4636
03/18/2019 12:55:00*5.4636*5.46382*5.46395*5.46303
03/18/2019 13:00:00*5.46382*5.46395*5.46454*5.46259
03/18/2019 13:05:00*5.46395*5.46418*5.46455*5.46362
03/18/2019 13:10:00*5.46418*5.46414*5.46454*5.46321
03/18/2019 13:15:00*5.46414*5.46285*5.46417*5.46241
03/18/2019 13:20:00*5.46285*5.46313*5.46315*5.46176
03/18/2019 13:25:00*5.46313*5.46327*5.46383*5.46294
03/18/2019 13:30:00*5.46327*5.46277*5.4634*5.46272
03/18/2019 13:35:00*5.46277*5.46318*5.46342*5.46271
03/18/2019 13:40:00*5.46318*5.46312*5.46335*5.46295
03/18/2019 13:45:00*5.46312*5.46547*5.46557*5.46284
03/18/2019 13:50:00*5.46547*5.46535*5.46554*5.4643
03/18/2019 13:55:00*5.46535*5.46532*5.46539*5.46522
03/18/2019 14:00:00*5.46532*5.46556*5.4656*5.46531
03/18/2019 14:05:00*5.46556*5.46538*5.46567*5.46488
03/18/2019 14:10:00*5.46538*5.46511*5.46569*5.46486
03/18/2019 14:15:00*5.46511*5.4654*5.46575*5.46479
03/18/2019 14:20:00*5.4654*5.46565*5.46588*5.46495
03/18/2019 14:25:00*5.46565*5.46603*5.46637*5.46511
03/18/2019 14:30:00*5.46603*5.46654*5.4672*5.46567
03/18/2019 14:35:00*5.46654*5.467*5.46723*5.46628
03/18/2019 14:40:00*5.467*5.4675*5.4677*5.46686
03/18/2019 14:45:00*5.4675*5.46713*5.46878*5.46696
03/18/2019 14:50:00*5.46713*5.46741*5.46747*5.46696
03/18/2019 14:55:00*5.46741*5.46778*5.46806*5.4672
03/18/2019 15:00:00*5.46778*5.46757*5.46796*5.46753
03/18/2019 15:05:00*5.46757*5.46723*5.4687*5.46679
03/18/2019 15:10:00*5.46723*5.46779*5.46813*5.46699
03/18/2019 15:15:00*5.46779*5.46843*5.46895*5.46716
03/18/2019 15:20:00*5.46843*5.46881*5.46944*5.46835
03/18/2019 15:25:00*5.46881*5.46937*5.47047*5.46826
03/18/2019 15:30:00*5.46937*5.46832*5.46985*5.46822
03/18/2019 15:35:00*5.46832*5.46884*5.47124*5.46817
03/18/2019 15:40:00*5.46884*5.46853*5.46936*5.46849
03/18/2019 15:45:00*5.46853*5.46844*5.46878*5.46837
03/18/2019 15:50:00*5.46844*5.46857*5.46872*5.46812
03/18/2019 15:55:00*5.46857*5.46917*5.46937*5.46857
03/18/2019 16:00:00*5.46917*5.47017*5.47032*5.46866
03/18/2019 16:05:00*5.47017*5.46986*5.47152*5.46986
03/18/2019 16:10:00*5.46986*5.47004*5.47004*5.46977
03/18/2019 16:15:00*5.47004*5.47001*5.47018*5.46994
03/18/2019 16:20:00*5.47001*5.4701*5.47067*5.47001
03/18/2019 16:25:00*5.4701*5.47014*5.47015*5.47006
03/18/2019 16:30:00*5.47014*5.46979*5.47015*5.46979
03/18/2019 16:35:00*5.46979*5.46917*5.46979*5.46777
03/18/2019 16:40:00*5.46917*5.46901*5.46917*5.46901
03/18/2019 16:45:00*5.46901*5.46901*5.46901*5.46901
03/18/2019 16:50:00*5.46901*5.46744*5.46901*5.46744
03/18/2019 16:55:00*5.46744*5.46667*5.46821*5.46667
03/18/2019 17:00:00*5.46667*5.46702*5.46702*5.46647
