03/14/2019 17:05:00*5.46542*5.46887*5.46942*5.46542
03/14/2019 17:10:00*5.46887*5.46792*5.46907*5.46519
03/14/2019 17:15:00*5.46792*5.46757*5.46892*5.46652
03/14/2019 17:20:00*5.46757*5.46657*5.46905*5.46657
03/14/2019 17:25:00*5.46657*5.4668*5.46838*5.46552
03/14/2019 17:30:00*5.4668*5.46882*5.46882*5.46657
03/14/2019 17:35:00*5.46882*5.46547*5.46882*5.46547
03/14/2019 17:40:00*5.46547*5.46652*5.46728*5.46547
03/14/2019 17:45:00*5.46652*5.46716*5.46759*5.46601
03/14/2019 17:50:00*5.46716*5.46657*5.46867*5.46657
03/14/2019 17:55:00*5.46657*5.46623*5.46707*5.46526
03/14/2019 18:00:00*5.46623*5.46657*5.46691*5.46623
03/14/2019 18:05:00*5.46657*5.46752*5.46772*5.46657
03/14/2019 18:10:00*5.46752*5.46624*5.46752*5.46585
03/14/2019 18:15:00*5.46624*5.46797*5.46797*5.46589
03/14/2019 18:20:00*5.46797*5.46681*5.46797*5.46665
03/14/2019 18:25:00*5.46681*5.46704*5.46714*5.466
03/14/2019 18:30:00*5.46704*5.46704*5.46792*5.46689
03/14/2019 18:35:00*5.46704*5.46702*5.46714*5.466
03/14/2019 18:40:00*5.46702*5.46705*5.46717*5.46692
03/14/2019 18:45:00*5.46705*5.46706*5.46718*5.46656
03/14/2019 18:50:00*5.46706*5.46705*5.46718*5.46604
03/14/2019 18:55:00*5.46705*5.46705*5.46717*5.46675
03/14/2019 19:00:00*5.46705*5.46705*5.46715*5.4669
03/14/2019 19:05:00*5.46705*5.46736*5.46827*5.46705
03/14/2019 19:10:00*5.46736*5.46742*5.46744*5.46732
03/14/2019 19:15:00*5.46742*5.46731*5.4675*5.46729
03/14/2019 19:20:00*5.46731*5.46743*5.46745*5.46729
03/14/2019 19:25:00*5.46743*5.46739*5.46751*5.46735
03/14/2019 19:30:00*5.46739*5.46735*5.46757*5.4673
03/14/2019 19:35:00*5.46735*5.46761*5.46762*5.46734
03/14/2019 19:40:00*5.46761*5.46865*5.46952*5.46753
03/14/2019 19:45:00*5.46865*5.46858*5.46865*5.46839
03/14/2019 19:50:00*5.46858*5.46861*5.46861*5.4685
03/14/2019 19:55:00*5.46861*5.4686*5.46952*5.4686
03/14/2019 20:00:00*5.4686*5.4686*5.46862*5.46859
03/14/2019 20:05:00*5.4686*5.46888*5.46895*5.4686
03/14/2019 20:10:00*5.46888*5.46872*5.46901*5.46851
03/14/2019 20:15:00*5.46872*5.46869*5.46899*5.46857
03/14/2019 20:20:00*5.46869*5.46886*5.46889*5.4685
03/14/2019 20:25:00*5.46886*5.46935*5.46937*5.46855
03/14/2019 20:30:00*5.46935*5.46923*5.4694*5.46907
03/14/2019 20:35:00*5.46923*5.46922*5.46936*5.46907
03/14/2019 20:40:00*5.46922*5.46914*5.46941*5.46908
03/14/2019 20:45:00*5.46914*5.46915*5.46929*5.46893
03/14/2019 20:50:00*5.46915*5.46906*5.46957*5.46903
03/14/2019 20:55:00*5.46906*5.46911*5.47011*5.46899
03/14/2019 21:00:00*5.46911*5.46886*5.46941*5.46816
03/14/2019 21:05:00*5.46886*5.46824*5.46942*5.46824
03/14/2019 21:10:00*5.46824*5.46862*5.46882*5.46824
03/14/2019 21:15:00*5.46862*5.46938*5.46941*5.46862
03/14/2019 21:20:00*5.46938*5.46898*5.46943*5.46894
03/14/2019 21:25:00*5.46898*5.46885*5.469*5.46876
03/14/2019 21:30:00*5.46885*5.4688*5.46886*5.46878
03/14/2019 21:35:00*5.4688*5.46887*5.46896*5.46868
03/14/2019 21:40:00*5.46887*5.46889*5.46891*5.46884
03/14/2019 21:45:00*5.46889*5.46882*5.46899*5.46878
03/14/2019 21:50:00*5.46882*5.46958*5.46993*5.46877
03/14/2019 21:55:00*5.46958*5.46937*5.46958*5.4688
03/14/2019 22:00:00*5.46937*5.46974*5.46974*5.46887
03/14/2019 22:05:00*5.46974*5.46899*5.46986*5.46887
03/14/2019 22:10:00*5.46899*5.46894*5.46912*5.46852
03/14/2019 22:15:00*5.46894*5.47246*5.47378*5.46888
03/14/2019 22:20:00*5.47246*5.46892*5.47328*5.46812
03/14/2019 22:25:00*5.46892*5.46871*5.46974*5.46339
03/14/2019 22:30:00*5.46871*5.46878*5.46882*5.46857
03/14/2019 22:35:00*5.46878*5.46843*5.46878*5.46811
03/14/2019 22:40:00*5.46843*5.46813*5.46873*5.46783
03/14/2019 22:45:00*5.46813*5.46802*5.4687*5.46786
03/14/2019 22:50:00*5.46802*5.46801*5.46809*5.46779
03/14/2019 22:55:00*5.46801*5.46819*5.46821*5.46784
03/14/2019 23:00:00*5.46819*5.46829*5.46836*5.46807
03/14/2019 23:05:00*5.46829*5.46884*5.46899*5.46793
03/14/2019 23:10:00*5.46884*5.46905*5.46964*5.46856
03/14/2019 23:15:00*5.46905*5.46915*5.46957*5.46883
03/14/2019 23:20:00*5.46915*5.46891*5.46991*5.46347
03/14/2019 23:25:00*5.46891*5.46755*5.46891*5.46667
03/14/2019 23:30:00*5.46755*5.46775*5.46856*5.46295
03/14/2019 23:35:00*5.46775*5.4682*5.4682*5.46741
03/14/2019 23:40:00*5.4682*5.46862*5.46862*5.46815
03/14/2019 23:45:00*5.46862*5.46712*5.46862*5.46322
03/14/2019 23:50:00*5.46712*5.46383*5.46814*5.46326
03/14/2019 23:55:00*5.46383*5.46831*5.46847*5.46383
03/15/2019 00:05:00*5.46458*5.4678*5.46782*5.46445
03/15/2019 00:10:00*5.4678*5.46737*5.47032*5.46236
03/15/2019 00:15:00*5.46737*5.46351*5.46991*5.46134
03/15/2019 00:20:00*5.46351*5.46387*5.46396*5.46351
03/15/2019 00:25:00*5.46387*5.46358*5.46398*5.46356
03/15/2019 00:30:00*5.46358*5.46368*5.46376*5.46344
03/15/2019 00:35:00*5.46368*5.46374*5.46385*5.46361
03/15/2019 00:40:00*5.46374*5.46389*5.46392*5.46364
03/15/2019 00:45:00*5.46389*5.46388*5.46404*5.46355
03/15/2019 00:50:00*5.46388*5.46385*5.46397*5.46374
03/15/2019 00:55:00*5.46385*5.46374*5.46387*5.46352
03/15/2019 01:00:00*5.46374*5.46381*5.46389*5.4636
03/15/2019 01:05:00*5.46381*5.46354*5.46392*5.46344
03/15/2019 01:10:00*5.46354*5.4639*5.46392*5.46307
03/15/2019 01:15:00*5.4639*5.4639*5.46393*5.46379
03/15/2019 01:20:00*5.4639*5.46903*5.47539*5.4639
03/15/2019 01:25:00*5.46903*5.46939*5.47001*5.46654
03/15/2019 01:30:00*5.46939*5.46693*5.46974*5.46693
03/15/2019 01:35:00*5.46693*5.46814*5.46814*5.46691
03/15/2019 01:40:00*5.46814*5.46762*5.46834*5.46762
03/15/2019 01:45:00*5.46762*5.46847*5.46887*5.46762
03/15/2019 01:50:00*5.46847*5.46827*5.46872*5.46822
03/15/2019 01:55:00*5.46827*5.46847*5.46852*5.46827
03/15/2019 02:00:00*5.46847*5.46872*5.46872*5.46842
03/15/2019 02:05:00*5.46872*5.47095*5.47106*5.46817
03/15/2019 02:10:00*5.47095*5.4702*5.47141*5.46851
03/15/2019 02:15:00*5.4702*5.46981*5.47081*5.46662
03/15/2019 02:20:00*5.46981*5.46996*5.47019*5.46772
03/15/2019 02:25:00*5.46996*5.4698*5.47085*5.46762
03/15/2019 02:30:00*5.4698*5.46963*5.4698*5.4684
03/15/2019 02:35:00*5.46963*5.46995*5.46995*5.46916
03/15/2019 02:40:00*5.46995*5.46782*5.46997*5.46782
03/15/2019 02:45:00*5.46782*5.47003*5.47029*5.4676
03/15/2019 02:50:00*5.47003*5.46897*5.47037*5.46896
03/15/2019 02:55:00*5.46897*5.46965*5.46966*5.46865
03/15/2019 03:00:00*5.46965*5.47057*5.47187*5.46947
03/15/2019 03:05:00*5.47057*5.46925*5.47338*5.46802
03/15/2019 03:10:00*5.46925*5.46967*5.47007*5.46922
03/15/2019 03:15:00*5.46967*5.46977*5.46987*5.46827
03/15/2019 03:20:00*5.46977*5.47098*5.47104*5.46942
03/15/2019 03:25:00*5.47098*5.47106*5.47286*5.46987
03/15/2019 03:30:00*5.47106*5.47032*5.47177*5.46992
03/15/2019 03:35:00*5.47032*5.46947*5.47054*5.46895
03/15/2019 03:40:00*5.46947*5.46825*5.46979*5.4673
03/15/2019 03:45:00*5.46825*5.46865*5.46905*5.4662
03/15/2019 03:50:00*5.46865*5.47159*5.47283*5.46861
03/15/2019 03:55:00*5.47159*5.47073*5.47205*5.47061
03/15/2019 04:00:00*5.47073*5.46999*5.47174*5.46929
03/15/2019 04:05:00*5.46999*5.47047*5.47103*5.46936
03/15/2019 04:10:00*5.47047*5.47158*5.47188*5.47044
03/15/2019 04:15:00*5.47158*5.47001*5.4718*5.46982
03/15/2019 04:20:00*5.47001*5.47052*5.47054*5.46982
03/15/2019 04:25:00*5.47052*5.47142*5.47292*5.46987
03/15/2019 04:30:00*5.47142*5.47125*5.47228*5.46999
03/15/2019 04:35:00*5.47125*5.47066*5.47185*5.4684
03/15/2019 04:40:00*5.47066*5.47056*5.47326*5.46967
03/15/2019 04:45:00*5.47056*5.47162*5.47471*5.47055
03/15/2019 04:50:00*5.47162*5.4703*5.47381*5.46985
03/15/2019 04:55:00*5.4703*5.47164*5.47227*5.4703
03/15/2019 05:00:00*5.47164*5.47068*5.47316*5.47066
03/15/2019 05:05:00*5.47068*5.47189*5.47191*5.47068
03/15/2019 05:10:00*5.47189*5.47282*5.47315*5.47004
03/15/2019 05:15:00*5.47282*5.47254*5.47304*5.47066
03/15/2019 05:20:00*5.47254*5.47124*5.47312*5.47064
03/15/2019 05:25:00*5.47124*5.47199*5.47199*5.47123
03/15/2019 05:30:00*5.47199*5.4721*5.47287*5.47144
03/15/2019 05:35:00*5.4721*5.47269*5.47293*5.47204
03/15/2019 05:40:00*5.47269*5.47273*5.47294*5.47225
03/15/2019 05:45:00*5.47273*5.47156*5.47285*5.47136
03/15/2019 05:50:00*5.47156*5.46999*5.4717*5.46921
03/15/2019 05:55:00*5.46999*5.46894*5.47027*5.46793
03/15/2019 06:00:00*5.46894*5.46949*5.46994*5.46889
03/15/2019 06:05:00*5.46949*5.46863*5.46949*5.46847
03/15/2019 06:10:00*5.46863*5.46855*5.46876*5.46829
03/15/2019 06:15:00*5.46855*5.46922*5.46989*5.46834
03/15/2019 06:20:00*5.46922*5.46944*5.4695*5.46914
03/15/2019 06:25:00*5.46944*5.46994*5.46994*5.46917
03/15/2019 06:30:00*5.46994*5.46966*5.47027*5.46934
03/15/2019 06:35:00*5.46966*5.46972*5.46992*5.46947
03/15/2019 06:40:00*5.46972*5.46996*5.47012*5.46971
03/15/2019 06:45:00*5.46996*5.46977*5.47014*5.46884
03/15/2019 06:50:00*5.46977*5.46902*5.47072*5.46902
03/15/2019 06:55:00*5.46902*5.46922*5.46992*5.46855
03/15/2019 07:00:00*5.46922*5.46926*5.46989*5.46874
03/15/2019 07:05:00*5.46926*5.46974*5.47021*5.46919
03/15/2019 07:10:00*5.46974*5.46931*5.47095*5.46931
03/15/2019 07:15:00*5.46931*5.46941*5.46998*5.46904
03/15/2019 07:20:00*5.46941*5.46845*5.46972*5.46843
03/15/2019 07:25:00*5.46845*5.46812*5.46845*5.46665
03/15/2019 07:30:00*5.46812*5.46795*5.46813*5.46682
03/15/2019 07:35:00*5.46795*5.46782*5.46824*5.46586
03/15/2019 07:40:00*5.46782*5.46708*5.46782*5.4667
03/15/2019 07:45:00*5.46708*5.4672*5.46785*5.46471
03/15/2019 07:50:00*5.4672*5.4665*5.46743*5.46642
03/15/2019 07:55:00*5.4665*5.4672*5.46757*5.46647
03/15/2019 08:00:00*5.4672*5.46699*5.46742*5.46647
03/15/2019 08:05:00*5.46699*5.46819*5.46823*5.46584
03/15/2019 08:10:00*5.46819*5.46844*5.47042*5.46802
03/15/2019 08:15:00*5.46844*5.46902*5.46974*5.46842
03/15/2019 08:20:00*5.46902*5.46856*5.46912*5.46832
03/15/2019 08:25:00*5.46856*5.46872*5.46872*5.46702
03/15/2019 08:30:00*5.46872*5.47092*5.47118*5.46872
03/15/2019 08:35:00*5.47092*5.47098*5.4712*5.46837
03/15/2019 08:40:00*5.47098*5.4706*5.47196*5.46995
03/15/2019 08:45:00*5.4706*5.47191*5.47206*5.46966
03/15/2019 08:50:00*5.47191*5.47117*5.47208*5.47057
03/15/2019 08:55:00*5.47117*5.46869*5.47148*5.46869
03/15/2019 09:00:00*5.46869*5.47098*5.47125*5.46853
03/15/2019 09:05:00*5.47098*5.47016*5.47148*5.46975
03/15/2019 09:10:00*5.47016*5.4714*5.4714*5.4693
03/15/2019 09:15:00*5.4714*5.46976*5.47142*5.46945
03/15/2019 09:20:00*5.46976*5.46878*5.47058*5.46846
03/15/2019 09:25:00*5.46878*5.47043*5.47074*5.46873
03/15/2019 09:30:00*5.47043*5.46867*5.47055*5.46842
03/15/2019 09:35:00*5.46867*5.46913*5.46913*5.46703
03/15/2019 09:40:00*5.46913*5.47074*5.47074*5.46913
03/15/2019 09:45:00*5.47074*5.46785*5.47078*5.4671
03/15/2019 09:50:00*5.46785*5.46892*5.46967*5.46719
03/15/2019 09:55:00*5.46892*5.46994*5.47027*5.46892
03/15/2019 10:00:00*5.46994*5.47033*5.47062*5.46944
03/15/2019 10:05:00*5.47033*5.47095*5.47131*5.4701
03/15/2019 10:10:00*5.47095*5.47126*5.47236*5.47019
03/15/2019 10:15:00*5.47126*5.46992*5.47168*5.46951
03/15/2019 10:20:00*5.46992*5.47074*5.47133*5.46992
03/15/2019 10:25:00*5.47074*5.47046*5.47101*5.47032
03/15/2019 10:30:00*5.47046*5.47101*5.47173*5.47032
03/15/2019 10:35:00*5.47101*5.46832*5.47108*5.46826
03/15/2019 10:40:00*5.46832*5.46906*5.4698*5.46707
03/15/2019 10:45:00*5.46906*5.46862*5.46909*5.46782
03/15/2019 10:50:00*5.46862*5.46803*5.46887*5.46779
03/15/2019 10:55:00*5.46803*5.46869*5.46907*5.46702
03/15/2019 11:00:00*5.46869*5.46993*5.4703*5.46859
03/15/2019 11:05:00*5.46993*5.47019*5.47099*5.46967
03/15/2019 11:10:00*5.47019*5.47071*5.47206*5.46906
03/15/2019 11:15:00*5.47071*5.47288*5.47332*5.47071
03/15/2019 11:20:00*5.47288*5.47069*5.47292*5.46991
03/15/2019 11:25:00*5.47069*5.47224*5.4727*5.46999
03/15/2019 11:30:00*5.47224*5.46913*5.47224*5.46772
03/15/2019 11:35:00*5.46913*5.46858*5.47036*5.46788
03/15/2019 11:40:00*5.46858*5.46758*5.46867*5.46723
03/15/2019 11:45:00*5.46758*5.46758*5.46794*5.46739
03/15/2019 11:50:00*5.46758*5.46595*5.46809*5.46573
03/15/2019 11:55:00*5.46595*5.46384*5.46681*5.4633
03/15/2019 12:00:00*5.46384*5.45966*5.46492*5.45858
03/15/2019 12:05:00*5.45966*5.46193*5.46216*5.45721
03/15/2019 12:10:00*5.46193*5.46125*5.4628*5.45817
03/15/2019 12:15:00*5.46125*5.46099*5.46129*5.46095
03/15/2019 12:20:00*5.46099*5.45814*5.4612*5.45794
03/15/2019 12:25:00*5.45814*5.45639*5.45987*5.45555
03/15/2019 12:30:00*5.45639*5.45733*5.45865*5.45639
03/15/2019 12:35:00*5.45733*5.45866*5.45928*5.45674
03/15/2019 12:40:00*5.45866*5.45924*5.45929*5.45837
03/15/2019 12:45:00*5.45924*5.45882*5.45935*5.45874
03/15/2019 12:50:00*5.45882*5.4581*5.45897*5.45773
03/15/2019 12:55:00*5.4581*5.455*5.45814*5.45394
03/15/2019 13:00:00*5.455*5.45541*5.45673*5.45482
03/15/2019 13:05:00*5.45541*5.45509*5.4558*5.45485
03/15/2019 13:10:00*5.45509*5.45247*5.45509*5.45204
03/15/2019 13:15:00*5.45247*5.44812*5.45269*5.44682
03/15/2019 13:20:00*5.44812*5.44827*5.44827*5.44507
03/15/2019 13:25:00*5.44827*5.44835*5.44867*5.44737
03/15/2019 13:30:00*5.44835*5.44829*5.44853*5.44771
03/15/2019 13:35:00*5.44829*5.44925*5.44995*5.44762
03/15/2019 13:40:00*5.44925*5.44817*5.44935*5.44815
03/15/2019 13:45:00*5.44817*5.44751*5.44823*5.44743
03/15/2019 13:50:00*5.44751*5.44875*5.44952*5.44741
03/15/2019 13:55:00*5.44875*5.45092*5.45158*5.44875
03/15/2019 14:00:00*5.45092*5.45172*5.45282*5.45092
03/15/2019 14:05:00*5.45172*5.4544*5.45505*5.45172
03/15/2019 14:10:00*5.4544*5.45479*5.45487*5.45425
03/15/2019 14:15:00*5.45479*5.45244*5.45482*5.45244
03/15/2019 14:20:00*5.45244*5.45107*5.45244*5.45015
03/15/2019 14:25:00*5.45107*5.45122*5.45155*5.45103
03/15/2019 14:30:00*5.45122*5.44981*5.45288*5.44959
03/15/2019 14:35:00*5.44981*5.45001*5.45217*5.44959
03/15/2019 14:40:00*5.45001*5.45035*5.45138*5.44993
03/15/2019 14:45:00*5.45035*5.45049*5.45214*5.44993
03/15/2019 14:50:00*5.45049*5.44971*5.45074*5.44922
03/15/2019 14:55:00*5.44971*5.45084*5.45161*5.44894
03/15/2019 15:00:00*5.45084*5.44894*5.45092*5.44828
03/15/2019 15:05:00*5.44894*5.44869*5.44907*5.44751
03/15/2019 15:10:00*5.44869*5.44874*5.44927*5.44756
03/15/2019 15:15:00*5.44874*5.44913*5.44964*5.44848
03/15/2019 15:20:00*5.44913*5.44825*5.44932*5.44715
03/15/2019 15:25:00*5.44825*5.44824*5.44837*5.44815
03/15/2019 15:30:00*5.44824*5.44835*5.44839*5.44759
03/15/2019 15:35:00*5.44835*5.44837*5.44924*5.4481
03/15/2019 15:40:00*5.44837*5.44796*5.44892*5.44789
03/15/2019 15:45:00*5.44796*5.44801*5.44905*5.44789
03/15/2019 15:50:00*5.44801*5.44766*5.4485*5.44736
03/15/2019 15:55:00*5.44766*5.44773*5.44829*5.44753
03/15/2019 16:00:00*5.44773*5.44766*5.44835*5.44733
03/15/2019 16:05:00*5.44766*5.44912*5.45052*5.44741
03/15/2019 16:10:00*5.44912*5.44782*5.45027*5.44782
03/15/2019 16:15:00*5.44782*5.44732*5.44792*5.44732
03/15/2019 16:20:00*5.44732*5.44881*5.44911*5.44732
03/15/2019 16:25:00*5.44881*5.44797*5.44881*5.44639
03/15/2019 16:30:00*5.44797*5.44517*5.44797*5.44517
03/15/2019 16:35:00*5.44517*5.44702*5.44839*5.44467
03/15/2019 16:40:00*5.44702*5.44636*5.4475*5.44528
03/15/2019 16:45:00*5.44636*5.44508*5.44636*5.44503
03/15/2019 16:50:00*5.44508*5.44484*5.44599*5.44476
03/15/2019 16:55:00*5.44484*5.44452*5.44642*5.44452
03/15/2019 17:00:00*5.44452*5.44143*5.44472*5.44143
