03/13/2019 17:05:00*5.45047*5.45587*5.45588*5.45047
03/13/2019 17:10:00*5.45587*5.45832*5.46063*5.45587
03/13/2019 17:15:00*5.45832*5.45666*5.46142*5.45592
03/13/2019 17:20:00*5.45666*5.46342*5.46342*5.45627
03/13/2019 17:25:00*5.46342*5.45858*5.46342*5.45512
03/13/2019 17:30:00*5.45858*5.45858*5.45919*5.45858
03/13/2019 17:35:00*5.45858*5.46012*5.46105*5.45858
03/13/2019 17:40:00*5.46012*5.46094*5.46101*5.45967
03/13/2019 17:45:00*5.46094*5.46006*5.46094*5.45967
03/13/2019 17:50:00*5.46006*5.46007*5.46038*5.45975
03/13/2019 17:55:00*5.46007*5.46007*5.46007*5.46
03/13/2019 18:00:00*5.46007*5.45999*5.46066*5.45999
03/13/2019 18:05:00*5.45999*5.45932*5.46019*5.45857
03/13/2019 18:10:00*5.45932*5.45842*5.45932*5.45839
03/13/2019 18:15:00*5.45842*5.45867*5.46092*5.45837
03/13/2019 18:20:00*5.45867*5.46037*5.46171*5.45846
03/13/2019 18:25:00*5.46037*5.46037*5.46084*5.45963
03/13/2019 18:30:00*5.46037*5.46094*5.46094*5.46036
03/13/2019 18:35:00*5.46094*5.46091*5.46094*5.46078
03/13/2019 18:40:00*5.46091*5.46088*5.46095*5.46082
03/13/2019 18:45:00*5.46088*5.46099*5.46114*5.46088
03/13/2019 18:50:00*5.46099*5.45964*5.46103*5.45956
03/13/2019 18:55:00*5.45964*5.45939*5.4597*5.45939
03/13/2019 19:00:00*5.45939*5.45938*5.45942*5.45896
03/13/2019 19:05:00*5.45938*5.46103*5.46103*5.45938
03/13/2019 19:10:00*5.46103*5.46086*5.46152*5.46086
03/13/2019 19:15:00*5.46086*5.46088*5.46107*5.46074
03/13/2019 19:20:00*5.46088*5.46003*5.46128*5.45922
03/13/2019 19:25:00*5.46003*5.46008*5.46024*5.4599
03/13/2019 19:30:00*5.46008*5.45993*5.46023*5.45992
03/13/2019 19:35:00*5.45993*5.45988*5.45995*5.45979
03/13/2019 19:40:00*5.45988*5.45983*5.46003*5.45978
03/13/2019 19:45:00*5.45983*5.45986*5.45998*5.45978
03/13/2019 19:50:00*5.45986*5.45988*5.45995*5.45976
03/13/2019 19:55:00*5.45988*5.46004*5.4601*5.45985
03/13/2019 20:00:00*5.46004*5.46005*5.46008*5.4599
03/13/2019 20:05:00*5.46005*5.46008*5.4602*5.46
03/13/2019 20:10:00*5.46008*5.46015*5.4602*5.45934
03/13/2019 20:15:00*5.46015*5.4606*5.46065*5.4601
03/13/2019 20:20:00*5.4606*5.46066*5.46066*5.46053
03/13/2019 20:25:00*5.46066*5.46023*5.4607*5.46015
03/13/2019 20:30:00*5.46023*5.46029*5.46041*5.46019
03/13/2019 20:35:00*5.46029*5.46008*5.46039*5.46008
03/13/2019 20:40:00*5.46008*5.46013*5.46014*5.46003
03/13/2019 20:45:00*5.46013*5.46027*5.46042*5.45934
03/13/2019 20:50:00*5.46027*5.46069*5.46072*5.45904
03/13/2019 20:55:00*5.46069*5.45967*5.46074*5.45967
03/13/2019 21:00:00*5.45967*5.46185*5.46185*5.4596
03/13/2019 21:05:00*5.46185*5.46162*5.46185*5.46155
03/13/2019 21:10:00*5.46162*5.46225*5.46235*5.46158
03/13/2019 21:15:00*5.46225*5.46238*5.46243*5.4621
03/13/2019 21:20:00*5.46238*5.46219*5.46248*5.4618
03/13/2019 21:25:00*5.46219*5.4662*5.4664*5.46208
03/13/2019 21:30:00*5.4662*5.46558*5.46621*5.4655
03/13/2019 21:35:00*5.46558*5.46636*5.46642*5.46548
03/13/2019 21:40:00*5.46636*5.46619*5.46696*5.46613
03/13/2019 21:45:00*5.46619*5.46588*5.46623*5.46586
03/13/2019 21:50:00*5.46588*5.46538*5.46615*5.46537
03/13/2019 21:55:00*5.46538*5.46535*5.46548*5.46528
03/13/2019 22:00:00*5.46535*5.46556*5.46571*5.46534
03/13/2019 22:05:00*5.46556*5.46535*5.46609*5.46457
03/13/2019 22:10:00*5.46535*5.46382*5.46535*5.46379
03/13/2019 22:15:00*5.46382*5.46408*5.46428*5.46346
03/13/2019 22:20:00*5.46408*5.46389*5.46417*5.4638
03/13/2019 22:25:00*5.46389*5.46513*5.46529*5.46383
03/13/2019 22:30:00*5.46513*5.46442*5.46521*5.4644
03/13/2019 22:35:00*5.46442*5.4649*5.46506*5.46383
03/13/2019 22:40:00*5.4649*5.46691*5.46691*5.46472
03/13/2019 22:45:00*5.46691*5.4668*5.46753*5.46667
03/13/2019 22:50:00*5.4668*5.4653*5.46681*5.46508
03/13/2019 22:55:00*5.4653*5.46298*5.46647*5.46298
03/13/2019 23:00:00*5.46298*5.46102*5.46298*5.46094
03/13/2019 23:05:00*5.46102*5.46119*5.46486*5.46102
03/13/2019 23:10:00*5.46119*5.46412*5.465*5.46075
03/13/2019 23:15:00*5.46412*5.46079*5.46453*5.46078
03/13/2019 23:20:00*5.46079*5.46058*5.46084*5.45707
03/13/2019 23:25:00*5.46058*5.45924*5.46069*5.45576
03/13/2019 23:30:00*5.45924*5.45928*5.4596*5.4569
03/13/2019 23:35:00*5.45928*5.46084*5.46215*5.4571
03/13/2019 23:40:00*5.46084*5.46192*5.4627*5.46079
03/13/2019 23:45:00*5.46192*5.46061*5.46217*5.46054
03/13/2019 23:50:00*5.46061*5.46103*5.46163*5.45957
03/13/2019 23:55:00*5.46103*5.46077*5.46118*5.45834
03/14/2019 00:00:00*5.46077*5.46041*5.46099*5.46033
03/14/2019 00:05:00*5.46041*5.46079*5.46088*5.46019
03/14/2019 00:10:00*5.46079*5.46059*5.46101*5.46036
03/14/2019 00:15:00*5.46059*5.46054*5.4609*5.46037
03/14/2019 00:20:00*5.46054*5.4606*5.46087*5.46027
03/14/2019 00:25:00*5.4606*5.46054*5.46085*5.46019
03/14/2019 00:30:00*5.46054*5.46179*5.46179*5.46007
03/14/2019 00:35:00*5.46179*5.46029*5.46213*5.46029
03/14/2019 00:40:00*5.46029*5.46029*5.46029*5.46029
03/14/2019 00:45:00*5.46029*5.46029*5.46029*5.46029
03/14/2019 00:50:00*5.46029*5.46029*5.46029*5.46029
03/14/2019 00:55:00*5.46029*5.46022*5.46029*5.45972
03/14/2019 01:00:00*5.46022*5.46187*5.4619*5.46001
03/14/2019 01:05:00*5.46187*5.46284*5.46284*5.46187
03/14/2019 01:10:00*5.46284*5.4631*5.46347*5.46282
03/14/2019 01:15:00*5.4631*5.46017*5.46474*5.46017
03/14/2019 01:20:00*5.46017*5.46421*5.46435*5.45823
03/14/2019 01:25:00*5.46421*5.46166*5.46658*5.46027
03/14/2019 01:30:00*5.46166*5.46282*5.46313*5.46166
03/14/2019 01:35:00*5.46282*5.46538*5.46544*5.46282
03/14/2019 01:40:00*5.46538*5.46439*5.46538*5.46282
03/14/2019 01:45:00*5.46439*5.46282*5.46615*5.46282
03/14/2019 01:50:00*5.46282*5.46358*5.46387*5.46282
03/14/2019 01:55:00*5.46358*5.46347*5.46366*5.46307
03/14/2019 02:00:00*5.46347*5.46106*5.46347*5.46092
03/14/2019 02:05:00*5.46106*5.4627*5.4636*5.46106
03/14/2019 02:10:00*5.4627*5.46318*5.46342*5.46216
03/14/2019 02:15:00*5.46318*5.46324*5.46606*5.46316
03/14/2019 02:20:00*5.46324*5.4645*5.46545*5.46308
03/14/2019 02:25:00*5.4645*5.46482*5.46492*5.46396
03/14/2019 02:30:00*5.46482*5.46436*5.46486*5.46399
03/14/2019 02:35:00*5.46436*5.46431*5.46445*5.46393
03/14/2019 02:40:00*5.46431*5.46745*5.46919*5.46371
03/14/2019 02:45:00*5.46745*5.46665*5.46745*5.46598
03/14/2019 02:50:00*5.46665*5.4667*5.46811*5.46653
03/14/2019 02:55:00*5.4667*5.46679*5.46845*5.46603
03/14/2019 03:00:00*5.46679*5.46811*5.46899*5.46675
03/14/2019 03:05:00*5.46811*5.47042*5.47043*5.46796
03/14/2019 03:10:00*5.47042*5.46876*5.47071*5.46657
03/14/2019 03:15:00*5.46876*5.46881*5.47009*5.4679
03/14/2019 03:20:00*5.46881*5.46924*5.47149*5.46799
03/14/2019 03:25:00*5.46924*5.46927*5.46983*5.46897
03/14/2019 03:30:00*5.46927*5.46783*5.46946*5.46738
03/14/2019 03:35:00*5.46783*5.4686*5.46937*5.46682
03/14/2019 03:40:00*5.4686*5.46931*5.46968*5.46852
03/14/2019 03:45:00*5.46931*5.4668*5.4719*5.46602
03/14/2019 03:50:00*5.4668*5.46668*5.46813*5.4661
03/14/2019 03:55:00*5.46668*5.46787*5.46787*5.46668
03/14/2019 04:00:00*5.46787*5.46788*5.46818*5.46713
03/14/2019 04:05:00*5.46788*5.46845*5.46989*5.46484
03/14/2019 04:10:00*5.46845*5.46826*5.46934*5.46815
03/14/2019 04:15:00*5.46826*5.46709*5.46866*5.46322
03/14/2019 04:20:00*5.46709*5.46699*5.46785*5.46666
03/14/2019 04:25:00*5.46699*5.46708*5.46721*5.46682
03/14/2019 04:30:00*5.46708*5.46775*5.46859*5.46525
03/14/2019 04:35:00*5.46775*5.467*5.46951*5.46619
03/14/2019 04:40:00*5.467*5.46744*5.46886*5.46636
03/14/2019 04:45:00*5.46744*5.46681*5.46756*5.46558
03/14/2019 04:50:00*5.46681*5.46828*5.46905*5.4667
03/14/2019 04:55:00*5.46828*5.46667*5.46828*5.46471
03/14/2019 05:00:00*5.46667*5.46596*5.46711*5.46518
03/14/2019 05:05:00*5.46596*5.46901*5.47126*5.46596
03/14/2019 05:10:00*5.46901*5.46955*5.46998*5.46812
03/14/2019 05:15:00*5.46955*5.46885*5.47113*5.46796
03/14/2019 05:20:00*5.46885*5.46841*5.46909*5.46841
03/14/2019 05:25:00*5.46841*5.46791*5.4685*5.46782
03/14/2019 05:30:00*5.46791*5.46893*5.46898*5.46783
03/14/2019 05:35:00*5.46893*5.46814*5.47013*5.46813
03/14/2019 05:40:00*5.46814*5.46731*5.46969*5.46537
03/14/2019 05:45:00*5.46731*5.46825*5.46825*5.46684
03/14/2019 05:50:00*5.46825*5.46878*5.46999*5.46634
03/14/2019 05:55:00*5.46878*5.46878*5.46943*5.46766
03/14/2019 06:00:00*5.46878*5.46909*5.46913*5.46868
03/14/2019 06:05:00*5.46909*5.47037*5.47372*5.46586
03/14/2019 06:10:00*5.47037*5.46758*5.47117*5.46692
03/14/2019 06:15:00*5.46758*5.46732*5.46907*5.46621
03/14/2019 06:20:00*5.46732*5.46866*5.46929*5.46656
03/14/2019 06:25:00*5.46866*5.46794*5.47296*5.46724
03/14/2019 06:30:00*5.46794*5.46807*5.46906*5.46759
03/14/2019 06:35:00*5.46807*5.46804*5.46893*5.46786
03/14/2019 06:40:00*5.46804*5.46846*5.46896*5.46801
03/14/2019 06:45:00*5.46846*5.46988*5.47016*5.46839
03/14/2019 06:50:00*5.46988*5.46857*5.46988*5.46597
03/14/2019 06:55:00*5.46857*5.46907*5.47067*5.46847
03/14/2019 07:00:00*5.46907*5.46865*5.46994*5.46865
03/14/2019 07:05:00*5.46865*5.46859*5.46915*5.46841
03/14/2019 07:10:00*5.46859*5.46702*5.4692*5.46627
03/14/2019 07:15:00*5.46702*5.46815*5.46815*5.46683
03/14/2019 07:20:00*5.46815*5.46888*5.46904*5.46765
03/14/2019 07:25:00*5.46888*5.46886*5.47006*5.4687
03/14/2019 07:30:00*5.46886*5.47098*5.47108*5.46884
03/14/2019 07:35:00*5.47098*5.469*5.471*5.468
03/14/2019 07:40:00*5.469*5.46921*5.46985*5.46759
03/14/2019 07:45:00*5.46921*5.47089*5.47216*5.4677
03/14/2019 07:50:00*5.47089*5.47061*5.47276*5.46762
03/14/2019 07:55:00*5.47061*5.47074*5.47191*5.46946
03/14/2019 08:00:00*5.47074*5.47147*5.473*5.47074
03/14/2019 08:05:00*5.47147*5.47107*5.473*5.47003
03/14/2019 08:10:00*5.47107*5.47329*5.4738*5.47055
03/14/2019 08:15:00*5.47329*5.47359*5.47387*5.47079
03/14/2019 08:20:00*5.47359*5.47212*5.47405*5.46992
03/14/2019 08:25:00*5.47212*5.47244*5.47351*5.47116
03/14/2019 08:30:00*5.47244*5.47199*5.47417*5.47085
03/14/2019 08:35:00*5.47199*5.47325*5.47531*5.47185
03/14/2019 08:40:00*5.47325*5.47338*5.47428*5.47154
03/14/2019 08:45:00*5.47338*5.47416*5.4754*5.47215
03/14/2019 08:50:00*5.47416*5.47383*5.47535*5.47313
03/14/2019 08:55:00*5.47383*5.47277*5.47383*5.47088
03/14/2019 09:00:00*5.47277*5.47269*5.47359*5.47182
03/14/2019 09:05:00*5.47269*5.47447*5.47466*5.47253
03/14/2019 09:10:00*5.47447*5.47385*5.47512*5.47277
03/14/2019 09:15:00*5.47385*5.47466*5.47554*5.47371
03/14/2019 09:20:00*5.47466*5.47389*5.47513*5.47267
03/14/2019 09:25:00*5.47389*5.47313*5.47421*5.47167
03/14/2019 09:30:00*5.47313*5.47273*5.47451*5.47226
03/14/2019 09:35:00*5.47273*5.47274*5.47326*5.47168
03/14/2019 09:40:00*5.47274*5.4724*5.47305*5.47203
03/14/2019 09:45:00*5.4724*5.471*5.47409*5.47093
03/14/2019 09:50:00*5.471*5.47288*5.47439*5.471
03/14/2019 09:55:00*5.47288*5.47166*5.47308*5.47092
03/14/2019 10:00:00*5.47166*5.4729*5.47307*5.47166
03/14/2019 10:05:00*5.4729*5.47247*5.47315*5.47162
03/14/2019 10:10:00*5.47247*5.47094*5.47282*5.47073
03/14/2019 10:15:00*5.47094*5.47089*5.47134*5.47056
03/14/2019 10:20:00*5.47089*5.47186*5.47257*5.47067
03/14/2019 10:25:00*5.47186*5.47015*5.47187*5.4694
03/14/2019 10:30:00*5.47015*5.46967*5.47041*5.46911
03/14/2019 10:35:00*5.46967*5.46911*5.47037*5.46826
03/14/2019 10:40:00*5.46911*5.46825*5.46912*5.46785
03/14/2019 10:45:00*5.46825*5.4687*5.46979*5.4679
03/14/2019 10:50:00*5.4687*5.46858*5.46941*5.46808
03/14/2019 10:55:00*5.46858*5.46905*5.46928*5.4682
03/14/2019 11:00:00*5.46905*5.46878*5.4693*5.46806
03/14/2019 11:05:00*5.46878*5.46856*5.46894*5.46813
03/14/2019 11:10:00*5.46856*5.46919*5.46999*5.46822
03/14/2019 11:15:00*5.46919*5.46836*5.47001*5.46791
03/14/2019 11:20:00*5.46836*5.46802*5.46849*5.46783
03/14/2019 11:25:00*5.46802*5.46942*5.4707*5.46746
03/14/2019 11:30:00*5.46942*5.47009*5.47109*5.46916
03/14/2019 11:35:00*5.47009*5.46913*5.47136*5.46892
03/14/2019 11:40:00*5.46913*5.46715*5.46949*5.46714
03/14/2019 11:45:00*5.46715*5.46686*5.46831*5.46646
03/14/2019 11:50:00*5.46686*5.46687*5.46699*5.46655
03/14/2019 11:55:00*5.46687*5.46743*5.46764*5.46657
03/14/2019 12:00:00*5.46743*5.4678*5.46807*5.46666
03/14/2019 12:05:00*5.4678*5.46926*5.46956*5.46708
03/14/2019 12:10:00*5.46926*5.46864*5.4705*5.46831
03/14/2019 12:15:00*5.46864*5.46903*5.46944*5.46772
03/14/2019 12:20:00*5.46903*5.46778*5.46903*5.46729
03/14/2019 12:25:00*5.46778*5.46726*5.46793*5.46647
03/14/2019 12:30:00*5.46726*5.46707*5.46853*5.46669
03/14/2019 12:35:00*5.46707*5.46934*5.46934*5.46663
03/14/2019 12:40:00*5.46934*5.46812*5.46942*5.46782
03/14/2019 12:45:00*5.46812*5.47072*5.47077*5.46784
03/14/2019 12:50:00*5.47072*5.46872*5.47087*5.46688
03/14/2019 12:55:00*5.46872*5.46879*5.46927*5.46857
03/14/2019 13:00:00*5.46879*5.46934*5.46973*5.4686
03/14/2019 13:05:00*5.46934*5.46889*5.46979*5.46856
03/14/2019 13:10:00*5.46889*5.46908*5.46937*5.46873
03/14/2019 13:15:00*5.46908*5.4689*5.46941*5.46885
03/14/2019 13:20:00*5.4689*5.46838*5.46907*5.46815
03/14/2019 13:25:00*5.46838*5.46752*5.46857*5.46729
03/14/2019 13:30:00*5.46752*5.46913*5.46924*5.46752
03/14/2019 13:35:00*5.46913*5.46865*5.46927*5.46847
03/14/2019 13:40:00*5.46865*5.46879*5.46879*5.46823
03/14/2019 13:45:00*5.46879*5.46889*5.46896*5.46847
03/14/2019 13:50:00*5.46889*5.4668*5.46897*5.46676
03/14/2019 13:55:00*5.4668*5.46757*5.4684*5.4668
03/14/2019 14:00:00*5.46757*5.46749*5.46794*5.46736
03/14/2019 14:05:00*5.46749*5.46772*5.46844*5.46713
03/14/2019 14:10:00*5.46772*5.46722*5.46844*5.4669
03/14/2019 14:15:00*5.46722*5.46689*5.46757*5.46678
03/14/2019 14:20:00*5.46689*5.4673*5.46737*5.46679
03/14/2019 14:25:00*5.4673*5.4673*5.46734*5.46701
03/14/2019 14:30:00*5.4673*5.46796*5.46822*5.46693
03/14/2019 14:35:00*5.46796*5.46805*5.46805*5.46796
03/14/2019 14:40:00*5.46805*5.46787*5.46832*5.46774
03/14/2019 14:45:00*5.46787*5.46735*5.46827*5.46723
03/14/2019 14:50:00*5.46735*5.46741*5.46748*5.46704
03/14/2019 14:55:00*5.46741*5.46852*5.46869*5.46709
03/14/2019 15:00:00*5.46852*5.46821*5.46907*5.46706
03/14/2019 15:05:00*5.46821*5.4674*5.46896*5.46719
03/14/2019 15:10:00*5.4674*5.46717*5.46744*5.46581
03/14/2019 15:15:00*5.46717*5.46699*5.46734*5.4661
03/14/2019 15:20:00*5.46699*5.46602*5.46713*5.46602
03/14/2019 15:25:00*5.46602*5.46627*5.46728*5.46602
03/14/2019 15:30:00*5.46627*5.46645*5.46688*5.46555
03/14/2019 15:35:00*5.46645*5.46633*5.46657*5.46606
03/14/2019 15:40:00*5.46633*5.46691*5.46821*5.46616
03/14/2019 15:45:00*5.46691*5.46747*5.46748*5.46647
03/14/2019 15:50:00*5.46747*5.46744*5.4676*5.4673
03/14/2019 15:55:00*5.46744*5.4674*5.46775*5.46738
03/14/2019 16:00:00*5.4674*5.46708*5.46748*5.46705
03/14/2019 16:05:00*5.46708*5.46627*5.46732*5.46627
03/14/2019 16:10:00*5.46627*5.46662*5.46662*5.46617
03/14/2019 16:15:00*5.46662*5.46579*5.46677*5.46579
03/14/2019 16:20:00*5.46579*5.46567*5.4658*5.46557
03/14/2019 16:25:00*5.46567*5.46608*5.46608*5.46557
03/14/2019 16:30:00*5.46608*5.46562*5.4676*5.46562
03/14/2019 16:35:00*5.46562*5.46684*5.46688*5.46527
03/14/2019 16:40:00*5.46684*5.46537*5.46684*5.46511
03/14/2019 16:45:00*5.46537*5.46562*5.46613*5.465
03/14/2019 16:50:00*5.46562*5.46528*5.46574*5.46528
03/14/2019 16:55:00*5.46528*5.46496*5.46578*5.46486
03/14/2019 17:00:00*5.46496*5.46542*5.46542*5.46357
