03/12/2019 17:05:00*5.45397*5.45287*5.45397*5.45212
03/12/2019 17:10:00*5.45287*5.45287*5.45287*5.4504
03/12/2019 17:15:00*5.45287*5.45237*5.45391*5.45222
03/12/2019 17:20:00*5.45237*5.45237*5.45237*5.45237
03/12/2019 17:25:00*5.45237*5.45237*5.45237*5.45237
03/12/2019 17:30:00*5.45237*5.45237*5.45237*5.45237
03/12/2019 17:35:00*5.45237*5.45309*5.45448*5.45192
03/12/2019 17:40:00*5.45309*5.45406*5.45412*5.45308
03/12/2019 17:45:00*5.45406*5.45427*5.45427*5.45404
03/12/2019 17:50:00*5.45427*5.45452*5.45473*5.45425
03/12/2019 17:55:00*5.45452*5.45467*5.45482*5.45432
03/12/2019 18:00:00*5.45467*5.45463*5.45479*5.45428
03/12/2019 18:05:00*5.45463*5.45409*5.45478*5.45391
03/12/2019 18:10:00*5.45409*5.45443*5.45472*5.45405
03/12/2019 18:15:00*5.45443*5.4547*5.45489*5.45408
03/12/2019 18:20:00*5.4547*5.45458*5.45495*5.45441
03/12/2019 18:25:00*5.45458*5.45466*5.45489*5.45385
03/12/2019 18:30:00*5.45466*5.45448*5.45491*5.45386
03/12/2019 18:35:00*5.45448*5.45474*5.45495*5.45447
03/12/2019 18:40:00*5.45474*5.45474*5.45494*5.45449
03/12/2019 18:45:00*5.45474*5.4537*5.45495*5.45226
03/12/2019 18:50:00*5.4537*5.4544*5.45489*5.4537
03/12/2019 18:55:00*5.4544*5.45489*5.45506*5.45403
03/12/2019 19:00:00*5.45489*5.45304*5.45505*5.45252
03/12/2019 19:05:00*5.45304*5.45575*5.45586*5.45282
03/12/2019 19:10:00*5.45575*5.45605*5.45617*5.45536
03/12/2019 19:15:00*5.45605*5.45598*5.45638*5.45285
03/12/2019 19:20:00*5.45598*5.45716*5.45799*5.45358
03/12/2019 19:25:00*5.45716*5.45789*5.45797*5.45692
03/12/2019 19:30:00*5.45789*5.45895*5.45903*5.45773
03/12/2019 19:35:00*5.45895*5.45632*5.45903*5.45187
03/12/2019 19:40:00*5.45632*5.45507*5.45647*5.45487
03/12/2019 19:45:00*5.45507*5.45567*5.45587*5.45507
03/12/2019 19:50:00*5.45567*5.45497*5.45587*5.45487
03/12/2019 19:55:00*5.45497*5.45492*5.45512*5.45472
03/12/2019 20:00:00*5.45492*5.45477*5.45517*5.45475
03/12/2019 20:05:00*5.45477*5.45472*5.455*5.45443
03/12/2019 20:10:00*5.45472*5.45447*5.45502*5.45422
03/12/2019 20:15:00*5.45447*5.45392*5.45492*5.45385
03/12/2019 20:20:00*5.45392*5.45363*5.45397*5.45359
03/12/2019 20:25:00*5.45363*5.45367*5.4538*5.45352
03/12/2019 20:30:00*5.45367*5.45357*5.45377*5.45353
03/12/2019 20:35:00*5.45357*5.45365*5.45379*5.45357
03/12/2019 20:40:00*5.45365*5.45422*5.45422*5.45352
03/12/2019 20:45:00*5.45422*5.45437*5.45457*5.45422
03/12/2019 20:50:00*5.45437*5.45442*5.45472*5.45437
03/12/2019 20:55:00*5.45442*5.45457*5.45457*5.45422
03/12/2019 21:00:00*5.45457*5.45417*5.45457*5.45417
03/12/2019 21:05:00*5.45417*5.45427*5.45432*5.45402
03/12/2019 21:10:00*5.45427*5.45492*5.45502*5.45427
03/12/2019 21:15:00*5.45492*5.45562*5.45562*5.45492
03/12/2019 21:20:00*5.45562*5.45542*5.45562*5.45542
03/12/2019 21:25:00*5.45542*5.45517*5.45542*5.45517
03/12/2019 21:30:00*5.45517*5.45547*5.45547*5.45517
03/12/2019 21:35:00*5.45547*5.45552*5.45557*5.45537
03/12/2019 21:40:00*5.45552*5.45552*5.45652*5.45552
03/12/2019 21:45:00*5.45552*5.45587*5.45597*5.45537
03/12/2019 21:50:00*5.45587*5.45552*5.45622*5.45542
03/12/2019 21:55:00*5.45552*5.45602*5.45602*5.45422
03/12/2019 22:00:00*5.45602*5.45642*5.45737*5.45602
03/12/2019 22:05:00*5.45642*5.45492*5.45642*5.45477
03/12/2019 22:10:00*5.45492*5.45407*5.45532*5.45407
03/12/2019 22:15:00*5.45407*5.45417*5.45422*5.45407
03/12/2019 22:20:00*5.45417*5.45377*5.45427*5.45377
03/12/2019 22:25:00*5.45377*5.45472*5.45512*5.45377
03/12/2019 22:30:00*5.45472*5.45432*5.45472*5.45432
03/12/2019 22:35:00*5.45432*5.45667*5.45667*5.45432
03/12/2019 22:40:00*5.45667*5.45592*5.45667*5.45572
03/12/2019 22:45:00*5.45592*5.45532*5.45597*5.45304
03/12/2019 22:50:00*5.45532*5.45527*5.45627*5.45482
03/12/2019 22:55:00*5.45527*5.45612*5.45612*5.45497
03/12/2019 23:00:00*5.45612*5.45207*5.45672*5.45207
03/12/2019 23:05:00*5.45207*5.45328*5.45562*5.45132
03/12/2019 23:10:00*5.45328*5.45338*5.45353*5.45293
03/12/2019 23:15:00*5.45338*5.45362*5.45397*5.45337
03/12/2019 23:20:00*5.45362*5.45338*5.45388*5.45317
03/12/2019 23:25:00*5.45338*5.4537*5.45379*5.45318
03/12/2019 23:30:00*5.4537*5.45342*5.4537*5.45327
03/12/2019 23:35:00*5.45342*5.45367*5.45382*5.4533
03/12/2019 23:40:00*5.45367*5.45407*5.45407*5.45367
03/12/2019 23:45:00*5.45407*5.45432*5.45432*5.45407
03/12/2019 23:50:00*5.45432*5.45407*5.45432*5.45392
03/12/2019 23:55:00*5.45407*5.45427*5.45428*5.45407
03/13/2019 00:05:00*5.45412*5.45637*5.45859*5.45297
03/13/2019 00:10:00*5.45637*5.45572*5.45662*5.45572
03/13/2019 00:15:00*5.45572*5.45567*5.45592*5.45552
03/13/2019 00:20:00*5.45567*5.45592*5.45602*5.45567
03/13/2019 00:25:00*5.45592*5.45462*5.45592*5.45442
03/13/2019 00:30:00*5.45462*5.45462*5.45482*5.45447
03/13/2019 00:35:00*5.45462*5.45467*5.45492*5.45452
03/13/2019 00:40:00*5.45467*5.45482*5.45507*5.45457
03/13/2019 00:45:00*5.45482*5.45503*5.45514*5.45452
03/13/2019 00:50:00*5.45503*5.45584*5.45602*5.45495
03/13/2019 00:55:00*5.45584*5.45668*5.45767*5.45528
03/13/2019 01:00:00*5.45668*5.45527*5.45776*5.45522
03/13/2019 01:05:00*5.45527*5.45702*5.45762*5.45382
03/13/2019 01:10:00*5.45702*5.45652*5.45702*5.45612
03/13/2019 01:15:00*5.45652*5.45937*5.45977*5.45552
03/13/2019 01:20:00*5.45937*5.45832*5.45957*5.45797
03/13/2019 01:25:00*5.45832*5.45889*5.45927*5.45717
03/13/2019 01:30:00*5.45889*5.45872*5.46072*5.45832
03/13/2019 01:35:00*5.45872*5.45789*5.45872*5.45786
03/13/2019 01:40:00*5.45789*5.45789*5.45789*5.45789
03/13/2019 01:45:00*5.45789*5.45886*5.45886*5.45703
03/13/2019 01:50:00*5.45886*5.45846*5.45951*5.4577
03/13/2019 01:55:00*5.45846*5.45697*5.45848*5.45657
03/13/2019 02:00:00*5.45697*5.45697*5.45762*5.45662
03/13/2019 02:05:00*5.45697*5.45862*5.45862*5.45692
03/13/2019 02:10:00*5.45862*5.45773*5.45912*5.45772
03/13/2019 02:15:00*5.45773*5.4577*5.45789*5.45768
03/13/2019 02:20:00*5.4577*5.45787*5.45792*5.4577
03/13/2019 02:25:00*5.45787*5.45864*5.46118*5.45722
03/13/2019 02:30:00*5.45864*5.45931*5.46037*5.45693
03/13/2019 02:35:00*5.45931*5.45993*5.46362*5.4579
03/13/2019 02:40:00*5.45993*5.46166*5.46502*5.45983
03/13/2019 02:45:00*5.46166*5.4614*5.46246*5.46125
03/13/2019 02:50:00*5.4614*5.46298*5.46307*5.45999
03/13/2019 02:55:00*5.46298*5.46251*5.46308*5.46194
03/13/2019 03:00:00*5.46251*5.46033*5.46255*5.45889
03/13/2019 03:05:00*5.46033*5.45903*5.46033*5.45696
03/13/2019 03:10:00*5.45903*5.45902*5.45995*5.45774
03/13/2019 03:15:00*5.45902*5.45883*5.45913*5.45726
03/13/2019 03:20:00*5.45883*5.45715*5.45897*5.45616
03/13/2019 03:25:00*5.45715*5.4568*5.45777*5.4542
03/13/2019 03:30:00*5.4568*5.45497*5.4568*5.45477
03/13/2019 03:35:00*5.45497*5.45685*5.45829*5.45497
03/13/2019 03:40:00*5.45685*5.45861*5.46059*5.45656
03/13/2019 03:45:00*5.45861*5.45778*5.45878*5.4565
03/13/2019 03:50:00*5.45778*5.45732*5.45815*5.45731
03/13/2019 03:55:00*5.45732*5.4567*5.45758*5.45511
03/13/2019 04:00:00*5.4567*5.45681*5.45748*5.45641
03/13/2019 04:05:00*5.45681*5.45617*5.45829*5.45599
03/13/2019 04:10:00*5.45617*5.45599*5.457*5.45551
03/13/2019 04:15:00*5.45599*5.45552*5.45668*5.45404
03/13/2019 04:20:00*5.45552*5.45813*5.45865*5.45552
03/13/2019 04:25:00*5.45813*5.45979*5.46046*5.45792
03/13/2019 04:30:00*5.45979*5.45537*5.46028*5.45534
03/13/2019 04:35:00*5.45537*5.45386*5.4568*5.45371
03/13/2019 04:40:00*5.45386*5.45812*5.4583*5.45384
03/13/2019 04:45:00*5.45812*5.45845*5.45931*5.45751
03/13/2019 04:50:00*5.45845*5.45381*5.45904*5.45252
03/13/2019 04:55:00*5.45381*5.4562*5.45735*5.45381
03/13/2019 05:00:00*5.4562*5.45791*5.45867*5.45614
03/13/2019 05:05:00*5.45791*5.45848*5.45902*5.45738
03/13/2019 05:10:00*5.45848*5.45879*5.45913*5.45834
03/13/2019 05:15:00*5.45879*5.45876*5.45908*5.45866
03/13/2019 05:20:00*5.45876*5.45803*5.45876*5.45732
03/13/2019 05:25:00*5.45803*5.45822*5.45949*5.45779
03/13/2019 05:30:00*5.45822*5.45901*5.45901*5.45788
03/13/2019 05:35:00*5.45901*5.46015*5.46118*5.45867
03/13/2019 05:40:00*5.46015*5.46127*5.46195*5.45909
03/13/2019 05:45:00*5.46127*5.4599*5.46186*5.4587
03/13/2019 05:50:00*5.4599*5.46003*5.46028*5.45831
03/13/2019 05:55:00*5.46003*5.46153*5.46188*5.45996
03/13/2019 06:00:00*5.46153*5.46007*5.46161*5.45947
03/13/2019 06:05:00*5.46007*5.46162*5.46183*5.45898
03/13/2019 06:10:00*5.46162*5.46098*5.46183*5.45996
03/13/2019 06:15:00*5.46098*5.45959*5.46153*5.45918
03/13/2019 06:20:00*5.45959*5.45812*5.45959*5.45812
03/13/2019 06:25:00*5.45812*5.45886*5.45886*5.45807
03/13/2019 06:30:00*5.45886*5.46081*5.46117*5.4585
03/13/2019 06:35:00*5.46081*5.4603*5.46086*5.45985
03/13/2019 06:40:00*5.4603*5.46024*5.46104*5.45984
03/13/2019 06:45:00*5.46024*5.46159*5.46258*5.4601
03/13/2019 06:50:00*5.46159*5.46289*5.46321*5.46159
03/13/2019 06:55:00*5.46289*5.46247*5.46302*5.46181
03/13/2019 07:00:00*5.46247*5.46196*5.4629*5.46059
03/13/2019 07:05:00*5.46196*5.45992*5.46197*5.45961
03/13/2019 07:10:00*5.45992*5.46133*5.46139*5.45979
03/13/2019 07:15:00*5.46133*5.46106*5.4618*5.46044
03/13/2019 07:20:00*5.46106*5.46096*5.46137*5.46096
03/13/2019 07:25:00*5.46096*5.46172*5.46287*5.46067
03/13/2019 07:30:00*5.46172*5.46334*5.46371*5.46172
03/13/2019 07:35:00*5.46334*5.46286*5.46353*5.46204
03/13/2019 07:40:00*5.46286*5.46307*5.46408*5.46176
03/13/2019 07:45:00*5.46307*5.46307*5.46566*5.46293
03/13/2019 07:50:00*5.46307*5.46373*5.46388*5.46044
03/13/2019 07:55:00*5.46373*5.46278*5.46517*5.46175
03/13/2019 08:00:00*5.46278*5.45932*5.46278*5.45887
03/13/2019 08:05:00*5.45932*5.45865*5.46042*5.45814
03/13/2019 08:10:00*5.45865*5.46051*5.46051*5.45848
03/13/2019 08:15:00*5.46051*5.46175*5.46216*5.45988
03/13/2019 08:20:00*5.46175*5.4609*5.46207*5.45953
03/13/2019 08:25:00*5.4609*5.46186*5.46201*5.46078
03/13/2019 08:30:00*5.46186*5.46186*5.4634*5.46121
03/13/2019 08:35:00*5.46186*5.46207*5.46357*5.46186
03/13/2019 08:40:00*5.46207*5.46542*5.46562*5.46168
03/13/2019 08:45:00*5.46542*5.46809*5.46831*5.46388
03/13/2019 08:50:00*5.46809*5.46634*5.46838*5.46498
03/13/2019 08:55:00*5.46634*5.46564*5.46765*5.46506
03/13/2019 09:00:00*5.46564*5.46499*5.46611*5.46392
03/13/2019 09:05:00*5.46499*5.46797*5.46894*5.46443
03/13/2019 09:10:00*5.46797*5.46521*5.46815*5.465
03/13/2019 09:15:00*5.46521*5.4642*5.46609*5.46254
03/13/2019 09:20:00*5.4642*5.46203*5.46485*5.46193
03/13/2019 09:25:00*5.46203*5.46185*5.46322*5.46042
03/13/2019 09:30:00*5.46185*5.46298*5.46323*5.46143
03/13/2019 09:35:00*5.46298*5.46168*5.46338*5.46168
03/13/2019 09:40:00*5.46168*5.46315*5.46334*5.46168
03/13/2019 09:45:00*5.46315*5.46446*5.4648*5.46269
03/13/2019 09:50:00*5.46446*5.46517*5.4657*5.46249
03/13/2019 09:55:00*5.46517*5.46297*5.46557*5.46162
03/13/2019 10:00:00*5.46297*5.46056*5.46323*5.46043
03/13/2019 10:05:00*5.46056*5.46233*5.46233*5.4594
03/13/2019 10:10:00*5.46233*5.46177*5.46336*5.45964
03/13/2019 10:15:00*5.46177*5.46146*5.46177*5.46023
03/13/2019 10:20:00*5.46146*5.46157*5.46162*5.46126
03/13/2019 10:25:00*5.46157*5.45894*5.46169*5.45867
03/13/2019 10:30:00*5.45894*5.46058*5.46127*5.45809
03/13/2019 10:35:00*5.46058*5.45986*5.46058*5.45871
03/13/2019 10:40:00*5.45986*5.46209*5.46241*5.45985
03/13/2019 10:45:00*5.46209*5.46345*5.46352*5.46042
03/13/2019 10:50:00*5.46345*5.46285*5.46388*5.46182
03/13/2019 10:55:00*5.46285*5.46868*5.46936*5.46285
03/13/2019 11:00:00*5.46868*5.468*5.46958*5.46505
03/13/2019 11:05:00*5.468*5.46692*5.47049*5.46638
03/13/2019 11:10:00*5.46692*5.46745*5.47072*5.46691
03/13/2019 11:15:00*5.46745*5.46681*5.46872*5.46503
03/13/2019 11:20:00*5.46681*5.46482*5.46988*5.46446
03/13/2019 11:25:00*5.46482*5.46411*5.46484*5.46382
03/13/2019 11:30:00*5.46411*5.46582*5.46634*5.46373
03/13/2019 11:35:00*5.46582*5.46588*5.46687*5.46513
03/13/2019 11:40:00*5.46588*5.46784*5.46892*5.46561
03/13/2019 11:45:00*5.46784*5.4652*5.46793*5.46483
03/13/2019 11:50:00*5.4652*5.46627*5.46705*5.46455
03/13/2019 11:55:00*5.46627*5.46503*5.46775*5.46501
03/13/2019 12:00:00*5.46503*5.46668*5.46821*5.46503
03/13/2019 12:05:00*5.46668*5.46495*5.46692*5.46397
03/13/2019 12:10:00*5.46495*5.46537*5.46642*5.46266
03/13/2019 12:15:00*5.46537*5.4687*5.46888*5.46417
03/13/2019 12:20:00*5.4687*5.46667*5.46937*5.46667
03/13/2019 12:25:00*5.46667*5.46651*5.46931*5.46504
03/13/2019 12:30:00*5.46651*5.46942*5.47938*5.46564
03/13/2019 12:35:00*5.46942*5.46712*5.47086*5.46677
03/13/2019 12:40:00*5.46712*5.46677*5.46977*5.4643
03/13/2019 12:45:00*5.46677*5.46553*5.46748*5.46298
03/13/2019 12:50:00*5.46553*5.46552*5.46613*5.4618
03/13/2019 12:55:00*5.46552*5.46663*5.46672*5.46539
03/13/2019 13:00:00*5.46663*5.46597*5.46735*5.46593
03/13/2019 13:05:00*5.46597*5.46452*5.46899*5.4643
03/13/2019 13:10:00*5.46452*5.46499*5.46503*5.46451
03/13/2019 13:15:00*5.46499*5.46301*5.46512*5.46283
03/13/2019 13:20:00*5.46301*5.46288*5.46336*5.46268
03/13/2019 13:25:00*5.46288*5.4628*5.4634*5.46244
03/13/2019 13:30:00*5.4628*5.46204*5.46311*5.46191
03/13/2019 13:35:00*5.46204*5.46411*5.46486*5.46204
03/13/2019 13:40:00*5.46411*5.4641*5.46412*5.46393
03/13/2019 13:45:00*5.4641*5.46402*5.46418*5.46389
03/13/2019 13:50:00*5.46402*5.46454*5.46463*5.46399
03/13/2019 13:55:00*5.46454*5.46494*5.46494*5.4644
03/13/2019 14:00:00*5.46494*5.46521*5.46522*5.46455
03/13/2019 14:05:00*5.46521*5.46404*5.4675*5.4633
03/13/2019 14:10:00*5.46404*5.46494*5.465*5.46396
03/13/2019 14:15:00*5.46494*5.46508*5.46687*5.4649
03/13/2019 14:20:00*5.46508*5.46349*5.46508*5.46333
03/13/2019 14:25:00*5.46349*5.46368*5.46368*5.46342
03/13/2019 14:30:00*5.46368*5.46305*5.46458*5.46234
03/13/2019 14:35:00*5.46305*5.46409*5.46424*5.46293
03/13/2019 14:40:00*5.46409*5.46472*5.46472*5.46403
03/13/2019 14:45:00*5.46472*5.46373*5.46472*5.46367
03/13/2019 14:50:00*5.46373*5.46407*5.46617*5.46367
03/13/2019 14:55:00*5.46407*5.46374*5.46475*5.46374
03/13/2019 15:00:00*5.46374*5.46121*5.46382*5.46097
03/13/2019 15:05:00*5.46121*5.46355*5.46469*5.46121
03/13/2019 15:10:00*5.46355*5.46327*5.46355*5.46259
03/13/2019 15:15:00*5.46327*5.46297*5.46382*5.46224
03/13/2019 15:20:00*5.46297*5.46252*5.46297*5.46202
03/13/2019 15:25:00*5.46252*5.46276*5.46298*5.46223
03/13/2019 15:30:00*5.46276*5.46274*5.4628*5.46271
03/13/2019 15:35:00*5.46274*5.46216*5.46275*5.46207
03/13/2019 15:40:00*5.46216*5.46087*5.46223*5.46087
03/13/2019 15:45:00*5.46087*5.46105*5.46122*5.46087
03/13/2019 15:50:00*5.46105*5.46142*5.46177*5.46102
03/13/2019 15:55:00*5.46142*5.46119*5.46144*5.46106
03/13/2019 16:00:00*5.46119*5.46081*5.46121*5.46081
03/13/2019 16:05:00*5.46081*5.46078*5.46085*5.45916
03/13/2019 16:10:00*5.46078*5.4608*5.46092*5.46062
03/13/2019 16:15:00*5.4608*5.46073*5.46092*5.46048
03/13/2019 16:20:00*5.46073*5.46041*5.46112*5.46041
03/13/2019 16:25:00*5.46041*5.46047*5.46063*5.46029
03/13/2019 16:30:00*5.46047*5.46028*5.46054*5.46027
03/13/2019 16:35:00*5.46028*5.46007*5.46146*5.45972
03/13/2019 16:40:00*5.46007*5.45958*5.46057*5.4584
03/13/2019 16:45:00*5.45958*5.45947*5.46052*5.45862
03/13/2019 16:50:00*5.45947*5.45674*5.45954*5.45609
03/13/2019 16:55:00*5.45674*5.4584*5.45903*5.45674
03/13/2019 17:00:00*5.4584*5.45047*5.4584*5.44887
