03/11/2019 17:05:00*5.44042*5.43822*5.44507*5.43417
03/11/2019 17:10:00*5.43822*5.44168*5.44307*5.43547
03/11/2019 17:15:00*5.44168*5.4422*5.4422*5.44168
03/11/2019 17:20:00*5.4422*5.44197*5.44227*5.43542
03/11/2019 17:25:00*5.44197*5.44099*5.44197*5.43987
03/11/2019 17:30:00*5.44099*5.43742*5.44099*5.43692
03/11/2019 17:35:00*5.43742*5.43621*5.43742*5.43621
03/11/2019 17:40:00*5.43621*5.44012*5.44087*5.43618
03/11/2019 17:45:00*5.44012*5.43707*5.44012*5.43542
03/11/2019 17:50:00*5.43707*5.43613*5.43707*5.43605
03/11/2019 17:55:00*5.43613*5.43632*5.4388*5.43499
03/11/2019 18:00:00*5.43632*5.43642*5.44142*5.43542
03/11/2019 18:05:00*5.43642*5.44037*5.44197*5.43567
03/11/2019 18:10:00*5.44037*5.43782*5.44101*5.43607
03/11/2019 18:15:00*5.43782*5.43987*5.44192*5.43605
03/11/2019 18:20:00*5.43987*5.44082*5.44182*5.43542
03/11/2019 18:25:00*5.44082*5.43927*5.44082*5.43922
03/11/2019 18:30:00*5.43927*5.43707*5.43927*5.43677
03/11/2019 18:35:00*5.43707*5.44057*5.44057*5.43469
03/11/2019 18:40:00*5.44057*5.43712*5.44092*5.43624
03/11/2019 18:45:00*5.43712*5.43667*5.43712*5.43652
03/11/2019 18:50:00*5.43667*5.43604*5.43667*5.43604
03/11/2019 18:55:00*5.43604*5.43847*5.43882*5.43596
03/11/2019 19:00:00*5.43847*5.4385*5.43929*5.43483
03/11/2019 19:05:00*5.4385*5.43567*5.4398*5.43551
03/11/2019 19:10:00*5.43567*5.43573*5.43573*5.43562
03/11/2019 19:15:00*5.43573*5.43578*5.43579*5.43573
03/11/2019 19:20:00*5.43578*5.43587*5.43587*5.43573
03/11/2019 19:25:00*5.43587*5.43581*5.43602*5.43571
03/11/2019 19:30:00*5.43581*5.43582*5.43583*5.43575
03/11/2019 19:35:00*5.43582*5.43827*5.43827*5.4357
03/11/2019 19:40:00*5.43827*5.43777*5.43862*5.43531
03/11/2019 19:45:00*5.43777*5.43802*5.43862*5.43453
03/11/2019 19:50:00*5.43802*5.43493*5.43817*5.43311
03/11/2019 19:55:00*5.43493*5.43523*5.43637*5.43357
03/11/2019 20:00:00*5.43523*5.43277*5.43537*5.43262
03/11/2019 20:05:00*5.43277*5.43466*5.43509*5.43227
03/11/2019 20:10:00*5.43466*5.4345*5.43512*5.43242
03/11/2019 20:15:00*5.4345*5.43359*5.43532*5.43316
03/11/2019 20:20:00*5.43359*5.43352*5.43447*5.43277
03/11/2019 20:25:00*5.43352*5.43462*5.43482*5.43322
03/11/2019 20:30:00*5.43462*5.43467*5.43482*5.43407
03/11/2019 20:35:00*5.43467*5.43447*5.43482*5.43372
03/11/2019 20:40:00*5.43447*5.43382*5.43592*5.43382
03/11/2019 20:45:00*5.43382*5.43382*5.43382*5.43382
03/11/2019 20:50:00*5.43382*5.43627*5.43757*5.43382
03/11/2019 20:55:00*5.43627*5.43482*5.43637*5.43462
03/11/2019 21:00:00*5.43482*5.43402*5.43562*5.43292
03/11/2019 21:05:00*5.43402*5.43397*5.436*5.43377
03/11/2019 21:10:00*5.43397*5.43193*5.43412*5.43077
03/11/2019 21:15:00*5.43193*5.43162*5.43241*5.43061
03/11/2019 21:20:00*5.43162*5.43042*5.43232*5.4303
03/11/2019 21:25:00*5.43042*5.43068*5.43238*5.43042
03/11/2019 21:30:00*5.43068*5.43065*5.43068*5.43065
03/11/2019 21:35:00*5.43065*5.43058*5.43065*5.43056
03/11/2019 21:40:00*5.43058*5.43071*5.43222*5.43052
03/11/2019 21:45:00*5.43071*5.43072*5.43073*5.43068
03/11/2019 21:50:00*5.43072*5.43073*5.43075*5.4307
03/11/2019 21:55:00*5.43073*5.43068*5.43075*5.43067
03/11/2019 22:00:00*5.43068*5.43066*5.43068*5.43065
03/11/2019 22:05:00*5.43066*5.43074*5.43074*5.43065
03/11/2019 22:10:00*5.43074*5.43069*5.43074*5.43069
03/11/2019 22:15:00*5.43069*5.43069*5.43069*5.43069
03/11/2019 22:20:00*5.43069*5.43072*5.43177*5.43069
03/11/2019 22:25:00*5.43072*5.43071*5.43072*5.4307
03/11/2019 22:30:00*5.43071*5.43069*5.43071*5.43069
03/11/2019 22:35:00*5.43069*5.43073*5.43073*5.43064
03/11/2019 22:40:00*5.43073*5.43065*5.43073*5.43063
03/11/2019 22:45:00*5.43065*5.43061*5.43066*5.4306
03/11/2019 22:50:00*5.43061*5.43054*5.43063*5.43047
03/11/2019 22:55:00*5.43054*5.4305*5.43054*5.43047
03/11/2019 23:00:00*5.4305*5.43049*5.43061*5.43041
03/11/2019 23:05:00*5.43049*5.43043*5.43059*5.43043
03/11/2019 23:10:00*5.43043*5.42985*5.43207*5.42985
03/11/2019 23:15:00*5.42985*5.43022*5.43022*5.42985
03/11/2019 23:20:00*5.43022*5.43056*5.4306*5.43014
03/11/2019 23:25:00*5.43056*5.4305*5.43079*5.43044
03/11/2019 23:30:00*5.4305*5.43049*5.4305*5.43049
03/11/2019 23:35:00*5.43049*5.43103*5.43221*5.43038
03/11/2019 23:40:00*5.43103*5.43105*5.43128*5.43094
03/11/2019 23:45:00*5.43105*5.43172*5.43172*5.43103
03/11/2019 23:50:00*5.43172*5.43187*5.43197*5.43172
03/11/2019 23:55:00*5.43187*5.43317*5.43327*5.43177
03/12/2019 00:05:00*5.43297*5.43307*5.43312*5.43287
03/12/2019 00:10:00*5.43307*5.43302*5.43312*5.43302
03/12/2019 00:15:00*5.43302*5.43302*5.43307*5.43297
03/12/2019 00:20:00*5.43302*5.43205*5.43302*5.43158
03/12/2019 00:25:00*5.43205*5.43286*5.4334*5.43182
03/12/2019 00:30:00*5.43286*5.43554*5.4356*5.43276
03/12/2019 00:35:00*5.43554*5.4346*5.43591*5.43449
03/12/2019 00:40:00*5.4346*5.43465*5.43497*5.43442
03/12/2019 00:45:00*5.43465*5.43375*5.43465*5.43352
03/12/2019 00:50:00*5.43375*5.4338*5.43394*5.43346
03/12/2019 00:55:00*5.4338*5.43404*5.43404*5.43307
03/12/2019 01:00:00*5.43404*5.43442*5.43502*5.43357
03/12/2019 01:05:00*5.43442*5.43482*5.43617*5.43422
03/12/2019 01:10:00*5.43482*5.43472*5.43602*5.43467
03/12/2019 01:15:00*5.43472*5.43462*5.43477*5.43462
03/12/2019 01:20:00*5.43462*5.43302*5.43477*5.43132
03/12/2019 01:25:00*5.43302*5.43497*5.4449*5.43257
03/12/2019 01:30:00*5.43497*5.43457*5.43522*5.43442
03/12/2019 01:35:00*5.43457*5.43432*5.43457*5.43402
03/12/2019 01:40:00*5.43432*5.43416*5.43432*5.43372
03/12/2019 01:45:00*5.43416*5.43518*5.43536*5.43416
03/12/2019 01:50:00*5.43518*5.43486*5.43523*5.43481
03/12/2019 01:55:00*5.43486*5.43492*5.43502*5.43477
03/12/2019 02:00:00*5.43492*5.43377*5.43522*5.43377
03/12/2019 02:05:00*5.43377*5.435*5.435*5.43137
03/12/2019 02:10:00*5.435*5.43744*5.43804*5.43471
03/12/2019 02:15:00*5.43744*5.43726*5.43862*5.43502
03/12/2019 02:20:00*5.43726*5.43972*5.44013*5.43706
03/12/2019 02:25:00*5.43972*5.43887*5.44087*5.43875
03/12/2019 02:30:00*5.43887*5.43847*5.43927*5.43847
03/12/2019 02:35:00*5.43847*5.43684*5.43942*5.43684
03/12/2019 02:40:00*5.43684*5.4409*5.44091*5.43668
03/12/2019 02:45:00*5.4409*5.43834*5.44099*5.43765
03/12/2019 02:50:00*5.43834*5.43923*5.43923*5.43706
03/12/2019 02:55:00*5.43923*5.43795*5.44057*5.43794
03/12/2019 03:00:00*5.43795*5.43751*5.43874*5.43648
03/12/2019 03:05:00*5.43751*5.43828*5.43867*5.43741
03/12/2019 03:10:00*5.43828*5.44165*5.44171*5.43818
03/12/2019 03:15:00*5.44165*5.43933*5.4427*5.4389
03/12/2019 03:20:00*5.43933*5.44082*5.44172*5.43924
03/12/2019 03:25:00*5.44082*5.44037*5.44117*5.43977
03/12/2019 03:30:00*5.44037*5.43936*5.44127*5.4377
03/12/2019 03:35:00*5.43936*5.43806*5.43944*5.43538
03/12/2019 03:40:00*5.43806*5.43876*5.43877*5.43561
03/12/2019 03:45:00*5.43876*5.43829*5.44115*5.43798
03/12/2019 03:50:00*5.43829*5.43898*5.4399*5.43795
03/12/2019 03:55:00*5.43898*5.43577*5.43898*5.43525
03/12/2019 04:00:00*5.43577*5.43592*5.43638*5.43345
03/12/2019 04:05:00*5.43592*5.43374*5.43612*5.43286
03/12/2019 04:10:00*5.43374*5.43344*5.43483*5.43232
03/12/2019 04:15:00*5.43344*5.43281*5.43614*5.43281
03/12/2019 04:20:00*5.43281*5.43534*5.43549*5.43269
03/12/2019 04:25:00*5.43534*5.43692*5.43692*5.43391
03/12/2019 04:30:00*5.43692*5.43591*5.43702*5.4358
03/12/2019 04:35:00*5.43591*5.43711*5.43827*5.43505
03/12/2019 04:40:00*5.43711*5.43686*5.43792*5.43644
03/12/2019 04:45:00*5.43686*5.4367*5.43928*5.43521
03/12/2019 04:50:00*5.4367*5.43728*5.4388*5.43643
03/12/2019 04:55:00*5.43728*5.43561*5.43745*5.43485
03/12/2019 05:00:00*5.43561*5.43592*5.43703*5.43529
03/12/2019 05:05:00*5.43592*5.43563*5.43702*5.43509
03/12/2019 05:10:00*5.43563*5.43933*5.43939*5.43563
03/12/2019 05:15:00*5.43933*5.43801*5.43933*5.43719
03/12/2019 05:20:00*5.43801*5.4394*5.44086*5.43793
03/12/2019 05:25:00*5.4394*5.43869*5.44071*5.43775
03/12/2019 05:30:00*5.43869*5.43889*5.4399*5.43862
03/12/2019 05:35:00*5.43889*5.4377*5.43998*5.43765
03/12/2019 05:40:00*5.4377*5.43792*5.43887*5.4377
03/12/2019 05:45:00*5.43792*5.43881*5.44154*5.43789
03/12/2019 05:50:00*5.43881*5.43957*5.44163*5.43881
03/12/2019 05:55:00*5.43957*5.44044*5.44044*5.43901
03/12/2019 06:00:00*5.44044*5.44072*5.44176*5.44035
03/12/2019 06:05:00*5.44072*5.44133*5.44306*5.43972
03/12/2019 06:10:00*5.44133*5.44115*5.44279*5.44064
03/12/2019 06:15:00*5.44115*5.44175*5.44324*5.43947
03/12/2019 06:20:00*5.44175*5.44219*5.44295*5.44126
03/12/2019 06:25:00*5.44219*5.44472*5.4465*5.44219
03/12/2019 06:30:00*5.44472*5.44608*5.44617*5.44302
03/12/2019 06:35:00*5.44608*5.44664*5.44878*5.44546
03/12/2019 06:40:00*5.44664*5.45132*5.45197*5.44664
03/12/2019 06:45:00*5.45132*5.45432*5.45659*5.45034
03/12/2019 06:50:00*5.45432*5.45405*5.45587*5.4517
03/12/2019 06:55:00*5.45405*5.45647*5.45728*5.45405
03/12/2019 07:00:00*5.45647*5.45644*5.45859*5.45486
03/12/2019 07:05:00*5.45644*5.45448*5.45672*5.45181
03/12/2019 07:10:00*5.45448*5.45244*5.45567*5.45187
03/12/2019 07:15:00*5.45244*5.45354*5.4541*5.44998
03/12/2019 07:20:00*5.45354*5.45322*5.45534*5.45259
03/12/2019 07:25:00*5.45322*5.45373*5.455*5.4516
03/12/2019 07:30:00*5.45373*5.454*5.4559*5.45336
03/12/2019 07:35:00*5.454*5.454*5.45489*5.45361
03/12/2019 07:40:00*5.454*5.4544*5.45521*5.45128
03/12/2019 07:45:00*5.4544*5.45781*5.45795*5.45431
03/12/2019 07:50:00*5.45781*5.45585*5.45796*5.45343
03/12/2019 07:55:00*5.45585*5.45814*5.45841*5.45555
03/12/2019 08:00:00*5.45814*5.45375*5.4587*5.45321
03/12/2019 08:05:00*5.45375*5.4566*5.45666*5.45375
03/12/2019 08:10:00*5.4566*5.4577*5.46417*5.45639
03/12/2019 08:15:00*5.4577*5.45831*5.45876*5.45733
03/12/2019 08:20:00*5.45831*5.45697*5.46021*5.45599
03/12/2019 08:25:00*5.45697*5.45627*5.45754*5.45542
03/12/2019 08:30:00*5.45627*5.45298*5.4569*5.45215
03/12/2019 08:35:00*5.45298*5.45124*5.45448*5.45115
03/12/2019 08:40:00*5.45124*5.45387*5.45512*5.45035
03/12/2019 08:45:00*5.45387*5.44979*5.45427*5.44957
03/12/2019 08:50:00*5.44979*5.44946*5.45302*5.44818
03/12/2019 08:55:00*5.44946*5.45237*5.45314*5.44912
03/12/2019 09:00:00*5.45237*5.45264*5.45279*5.45155
03/12/2019 09:05:00*5.45264*5.454*5.45539*5.45114
03/12/2019 09:10:00*5.454*5.45443*5.45585*5.45309
03/12/2019 09:15:00*5.45443*5.45786*5.45813*5.45443
03/12/2019 09:20:00*5.45786*5.4581*5.45867*5.45702
03/12/2019 09:25:00*5.4581*5.45986*5.46062*5.45797
03/12/2019 09:30:00*5.45986*5.45874*5.46012*5.45772
03/12/2019 09:35:00*5.45874*5.4596*5.46129*5.45716
03/12/2019 09:40:00*5.4596*5.45742*5.46108*5.45722
03/12/2019 09:45:00*5.45742*5.45659*5.45769*5.45579
03/12/2019 09:50:00*5.45659*5.45463*5.45676*5.45334
03/12/2019 09:55:00*5.45463*5.4542*5.45499*5.45402
03/12/2019 10:00:00*5.4542*5.45489*5.45544*5.45367
03/12/2019 10:05:00*5.45489*5.45663*5.45955*5.45458
03/12/2019 10:10:00*5.45663*5.45457*5.45989*5.45264
03/12/2019 10:15:00*5.45457*5.45807*5.4586*5.45406
03/12/2019 10:20:00*5.45807*5.459*5.46027*5.45532
03/12/2019 10:25:00*5.459*5.45592*5.46006*5.45487
03/12/2019 10:30:00*5.45592*5.46153*5.46187*5.45559
03/12/2019 10:35:00*5.46153*5.45936*5.46274*5.4586
03/12/2019 10:40:00*5.45936*5.46208*5.46208*5.45899
03/12/2019 10:45:00*5.46208*5.45945*5.46336*5.45926
03/12/2019 10:50:00*5.45945*5.45804*5.46136*5.45689
03/12/2019 10:55:00*5.45804*5.46082*5.46174*5.4574
03/12/2019 11:00:00*5.46082*5.46279*5.46298*5.46045
03/12/2019 11:05:00*5.46279*5.46341*5.46365*5.45991
03/12/2019 11:10:00*5.46341*5.46276*5.46573*5.46201
03/12/2019 11:15:00*5.46276*5.46193*5.46279*5.4591
03/12/2019 11:20:00*5.46193*5.46251*5.46261*5.45963
03/12/2019 11:25:00*5.46251*5.45957*5.46256*5.45873
03/12/2019 11:30:00*5.45957*5.45817*5.45957*5.45658
03/12/2019 11:35:00*5.45817*5.45799*5.46062*5.45799
03/12/2019 11:40:00*5.45799*5.45766*5.45867*5.4575
03/12/2019 11:45:00*5.45766*5.45832*5.45881*5.45752
03/12/2019 11:50:00*5.45832*5.45906*5.46182*5.45781
03/12/2019 11:55:00*5.45906*5.45967*5.46061*5.45905
03/12/2019 12:00:00*5.45967*5.46287*5.46357*5.45932
03/12/2019 12:05:00*5.46287*5.46291*5.46401*5.46105
03/12/2019 12:10:00*5.46291*5.46086*5.46371*5.46065
03/12/2019 12:15:00*5.46086*5.46114*5.463*5.45998
03/12/2019 12:20:00*5.46114*5.45815*5.46205*5.45753
03/12/2019 12:25:00*5.45815*5.46146*5.46269*5.45815
03/12/2019 12:30:00*5.46146*5.46045*5.46229*5.46045
03/12/2019 12:35:00*5.46045*5.46042*5.46312*5.46023
03/12/2019 12:40:00*5.46042*5.46023*5.46243*5.45902
03/12/2019 12:45:00*5.46023*5.45895*5.46163*5.45895
03/12/2019 12:50:00*5.45895*5.45932*5.45977*5.45895
03/12/2019 12:55:00*5.45932*5.45936*5.45959*5.45893
03/12/2019 13:00:00*5.45936*5.45851*5.45969*5.45827
03/12/2019 13:05:00*5.45851*5.45657*5.45851*5.45646
03/12/2019 13:10:00*5.45657*5.45637*5.45712*5.45637
03/12/2019 13:15:00*5.45637*5.45647*5.45747*5.45634
03/12/2019 13:20:00*5.45647*5.45684*5.45717*5.45642
03/12/2019 13:25:00*5.45684*5.45692*5.45737*5.4567
03/12/2019 13:30:00*5.45692*5.45761*5.45877*5.45691
03/12/2019 13:35:00*5.45761*5.45601*5.45876*5.45591
03/12/2019 13:40:00*5.45601*5.45781*5.45885*5.45587
03/12/2019 13:45:00*5.45781*5.45541*5.45781*5.45303
03/12/2019 13:50:00*5.45541*5.45549*5.45549*5.45459
03/12/2019 13:55:00*5.45549*5.45524*5.45559*5.45503
03/12/2019 14:00:00*5.45524*5.45569*5.45569*5.45518
03/12/2019 14:05:00*5.45569*5.45737*5.45749*5.45569
03/12/2019 14:10:00*5.45737*5.45602*5.45737*5.45588
03/12/2019 14:15:00*5.45602*5.4559*5.45604*5.45575
03/12/2019 14:20:00*5.4559*5.45582*5.4559*5.45579
03/12/2019 14:25:00*5.45582*5.45608*5.45636*5.45573
03/12/2019 14:30:00*5.45608*5.45599*5.45653*5.45596
03/12/2019 14:35:00*5.45599*5.45601*5.45601*5.45596
03/12/2019 14:40:00*5.45601*5.45545*5.45601*5.45514
03/12/2019 14:45:00*5.45545*5.45513*5.45545*5.45496
03/12/2019 14:50:00*5.45513*5.45592*5.45613*5.45513
03/12/2019 14:55:00*5.45592*5.45566*5.45592*5.45534
03/12/2019 15:00:00*5.45566*5.45506*5.45589*5.45487
03/12/2019 15:05:00*5.45506*5.45502*5.45572*5.45477
03/12/2019 15:10:00*5.45502*5.45487*5.45514*5.45471
03/12/2019 15:15:00*5.45487*5.45529*5.45529*5.45484
03/12/2019 15:20:00*5.45529*5.45642*5.45663*5.45529
03/12/2019 15:25:00*5.45642*5.45074*5.45715*5.45045
03/12/2019 15:30:00*5.45074*5.45083*5.45112*5.44769
03/12/2019 15:35:00*5.45083*5.4531*5.45381*5.44783
03/12/2019 15:40:00*5.4531*5.45007*5.45402*5.45007
03/12/2019 15:45:00*5.45007*5.45012*5.4503*5.44983
03/12/2019 15:50:00*5.45012*5.45238*5.4525*5.44987
03/12/2019 15:55:00*5.45238*5.4524*5.45485*5.45188
03/12/2019 16:00:00*5.4524*5.45231*5.45386*5.45152
03/12/2019 16:05:00*5.45231*5.45072*5.45233*5.45041
03/12/2019 16:10:00*5.45072*5.45108*5.45342*5.45072
03/12/2019 16:15:00*5.45108*5.45106*5.45109*5.45106
03/12/2019 16:20:00*5.45106*5.45106*5.45106*5.45106
03/12/2019 16:25:00*5.45106*5.45106*5.45106*5.45106
03/12/2019 16:30:00*5.45106*5.45127*5.45173*5.45102
03/12/2019 16:35:00*5.45127*5.45444*5.45459*5.45127
03/12/2019 16:40:00*5.45444*5.4543*5.4545*5.45412
03/12/2019 16:45:00*5.4543*5.45449*5.45608*5.45377
03/12/2019 16:50:00*5.45449*5.45433*5.45623*5.45343
03/12/2019 16:55:00*5.45433*5.45377*5.45655*5.45292
03/12/2019 17:00:00*5.45377*5.45397*5.45727*5.45177
