03/10/2019 17:05:00*5.42992*5.42944*5.42992*5.42924
03/10/2019 17:10:00*5.42944*5.42966*5.42982*5.42924
03/10/2019 17:15:00*5.42966*5.42962*5.42997*5.42829
03/10/2019 17:20:00*5.42962*5.42964*5.42964*5.42951
03/10/2019 17:25:00*5.42964*5.42918*5.42964*5.42918
03/10/2019 17:30:00*5.42918*5.42846*5.43022*5.42846
03/10/2019 17:35:00*5.42846*5.42796*5.42991*5.42383
03/10/2019 17:40:00*5.42796*5.43065*5.44352*5.42198
03/10/2019 17:45:00*5.43065*5.42804*5.43065*5.42588
03/10/2019 17:50:00*5.42804*5.4289*5.42962*5.42804
03/10/2019 17:55:00*5.4289*5.4289*5.4289*5.4289
03/10/2019 18:00:00*5.4289*5.4289*5.4289*5.4289
03/10/2019 18:05:00*5.4289*5.43657*5.43949*5.4289
03/10/2019 18:10:00*5.43657*5.43378*5.43851*5.43362
03/10/2019 18:15:00*5.43378*5.42923*5.43378*5.42862
03/10/2019 18:20:00*5.42923*5.42877*5.43078*5.42873
03/10/2019 18:25:00*5.42877*5.43273*5.43274*5.42862
03/10/2019 18:30:00*5.43273*5.42882*5.43273*5.42882
03/10/2019 18:35:00*5.42882*5.4294*5.43193*5.42842
03/10/2019 18:40:00*5.4294*5.42705*5.4294*5.42705
03/10/2019 18:45:00*5.42705*5.42818*5.43125*5.42705
03/10/2019 18:50:00*5.42818*5.42793*5.42896*5.42722
03/10/2019 18:55:00*5.42793*5.42755*5.42825*5.42682
03/10/2019 19:00:00*5.42755*5.42768*5.42781*5.42749
03/10/2019 19:05:00*5.42768*5.42778*5.42847*5.42768
03/10/2019 19:10:00*5.42778*5.42775*5.428*5.42773
03/10/2019 19:15:00*5.42775*5.42768*5.428*5.42752
03/10/2019 19:20:00*5.42768*5.42761*5.42789*5.42759
03/10/2019 19:25:00*5.42761*5.42782*5.4279*5.4276
03/10/2019 19:30:00*5.42782*5.42756*5.42806*5.42748
03/10/2019 19:35:00*5.42756*5.42782*5.42807*5.42717
03/10/2019 19:40:00*5.42782*5.42882*5.42899*5.42782
03/10/2019 19:45:00*5.42882*5.43034*5.43062*5.42807
03/10/2019 19:50:00*5.43034*5.42981*5.4304*5.42964
03/10/2019 19:55:00*5.42981*5.43158*5.43202*5.42976
03/10/2019 20:00:00*5.43158*5.43277*5.43429*5.42917
03/10/2019 20:05:00*5.43277*5.43509*5.43509*5.43262
03/10/2019 20:10:00*5.43509*5.43431*5.43521*5.43413
03/10/2019 20:15:00*5.43431*5.43451*5.43469*5.43429
03/10/2019 20:20:00*5.43451*5.43354*5.43493*5.42947
03/10/2019 20:25:00*5.43354*5.43402*5.43488*5.43352
03/10/2019 20:30:00*5.43402*5.43437*5.4344*5.43402
03/10/2019 20:35:00*5.43437*5.43497*5.43562*5.43437
03/10/2019 20:40:00*5.43497*5.43582*5.43587*5.43487
03/10/2019 20:45:00*5.43582*5.43444*5.43597*5.43427
03/10/2019 20:50:00*5.43444*5.43676*5.43681*5.43442
03/10/2019 20:55:00*5.43676*5.43032*5.4376*5.42982
03/10/2019 21:00:00*5.43032*5.44309*5.44529*5.43032
03/10/2019 21:05:00*5.44309*5.4431*5.44323*5.43375
03/10/2019 21:10:00*5.4431*5.43413*5.44402*5.43399
03/10/2019 21:15:00*5.43413*5.43787*5.43905*5.43413
03/10/2019 21:20:00*5.43787*5.43613*5.43787*5.43534
03/10/2019 21:25:00*5.43613*5.43627*5.43682*5.43492
03/10/2019 21:30:00*5.43627*5.44063*5.44067*5.43627
03/10/2019 21:35:00*5.44063*5.44193*5.44257*5.44063
03/10/2019 21:40:00*5.44193*5.44182*5.44242*5.44158
03/10/2019 21:45:00*5.44182*5.44145*5.44192*5.44128
03/10/2019 21:50:00*5.44145*5.43991*5.44162*5.43946
03/10/2019 21:55:00*5.43991*5.44013*5.44023*5.43982
03/10/2019 22:00:00*5.44013*5.43964*5.44015*5.43964
03/10/2019 22:05:00*5.43964*5.43982*5.44032*5.43964
03/10/2019 22:10:00*5.43982*5.44022*5.44037*5.43977
03/10/2019 22:15:00*5.44022*5.44047*5.44047*5.44002
03/10/2019 22:20:00*5.44047*5.44057*5.44062*5.44032
03/10/2019 22:25:00*5.44057*5.44092*5.44112*5.43972
03/10/2019 22:30:00*5.44092*5.44092*5.44255*5.43969
03/10/2019 22:35:00*5.44092*5.44003*5.44092*5.43974
03/10/2019 22:40:00*5.44003*5.44057*5.44139*5.43978
03/10/2019 22:45:00*5.44057*5.44117*5.44306*5.44042
03/10/2019 22:50:00*5.44117*5.44167*5.44309*5.44097
03/10/2019 22:55:00*5.44167*5.44509*5.44509*5.44094
03/10/2019 23:00:00*5.44509*5.44032*5.44509*5.43737
03/10/2019 23:05:00*5.44032*5.43711*5.44173*5.43507
03/10/2019 23:10:00*5.43711*5.43983*5.43983*5.4371
03/10/2019 23:15:00*5.43983*5.43994*5.44015*5.43965
03/10/2019 23:20:00*5.43994*5.44004*5.44022*5.43961
03/10/2019 23:25:00*5.44004*5.43984*5.44033*5.43962
03/10/2019 23:30:00*5.43984*5.44004*5.44037*5.43971
03/10/2019 23:35:00*5.44004*5.44001*5.44034*5.43993
03/10/2019 23:40:00*5.44001*5.44033*5.44047*5.43997
03/10/2019 23:45:00*5.44033*5.4398*5.4404*5.4398
03/10/2019 23:50:00*5.4398*5.43985*5.44018*5.43977
03/10/2019 23:55:00*5.43985*5.43923*5.44018*5.43904
03/11/2019 00:00:00*5.43923*5.44035*5.44036*5.43904
03/11/2019 00:05:00*5.44035*5.43892*5.44406*5.4389
03/11/2019 00:10:00*5.43892*5.44321*5.44321*5.43892
03/11/2019 00:15:00*5.44321*5.44342*5.44363*5.44321
03/11/2019 00:20:00*5.44342*5.44332*5.44357*5.44322
03/11/2019 00:25:00*5.44332*5.44347*5.44357*5.44322
03/11/2019 00:30:00*5.44347*5.44352*5.44352*5.44347
03/11/2019 00:35:00*5.44352*5.44212*5.44357*5.44212
03/11/2019 00:40:00*5.44212*5.44232*5.44247*5.44202
03/11/2019 00:45:00*5.44232*5.44232*5.44257*5.44227
03/11/2019 00:50:00*5.44232*5.44237*5.44262*5.44227
03/11/2019 00:55:00*5.44237*5.44212*5.44247*5.44212
03/11/2019 01:00:00*5.44212*5.44237*5.44267*5.44212
03/11/2019 01:05:00*5.44237*5.44242*5.44247*5.44207
03/11/2019 01:10:00*5.44242*5.44317*5.44337*5.44242
03/11/2019 01:15:00*5.44317*5.44247*5.44332*5.44072
03/11/2019 01:20:00*5.44247*5.44152*5.44357*5.44112
03/11/2019 01:25:00*5.44152*5.44367*5.44412*5.44152
03/11/2019 01:30:00*5.44367*5.44039*5.45186*5.43442
03/11/2019 01:35:00*5.44039*5.44047*5.44143*5.44039
03/11/2019 01:40:00*5.44047*5.44049*5.44052*5.44041
03/11/2019 01:45:00*5.44049*5.44046*5.44049*5.44025
03/11/2019 01:50:00*5.44046*5.44021*5.44049*5.44013
03/11/2019 01:55:00*5.44021*5.44022*5.44026*5.44003
03/11/2019 02:00:00*5.44022*5.443*5.4431*5.44016
03/11/2019 02:05:00*5.443*5.44145*5.44682*5.44028
03/11/2019 02:10:00*5.44145*5.44365*5.44445*5.4413
03/11/2019 02:15:00*5.44365*5.44444*5.44781*5.44359
03/11/2019 02:20:00*5.44444*5.44696*5.4482*5.44392
03/11/2019 02:25:00*5.44696*5.44672*5.44971*5.44577
03/11/2019 02:30:00*5.44672*5.44608*5.44687*5.44327
03/11/2019 02:35:00*5.44608*5.44723*5.44724*5.44597
03/11/2019 02:40:00*5.44723*5.44842*5.44877*5.44723
03/11/2019 02:45:00*5.44842*5.44652*5.44928*5.44567
03/11/2019 02:50:00*5.44652*5.44756*5.44786*5.44602
03/11/2019 02:55:00*5.44756*5.44777*5.44874*5.4468
03/11/2019 03:00:00*5.44777*5.4524*5.4524*5.44759
03/11/2019 03:05:00*5.4524*5.45901*5.46075*5.44972
03/11/2019 03:10:00*5.45901*5.45587*5.45901*5.45404
03/11/2019 03:15:00*5.45587*5.4534*5.45757*5.45057
03/11/2019 03:20:00*5.4534*5.4538*5.45621*5.45122
03/11/2019 03:25:00*5.4538*5.45258*5.45697*5.45113
03/11/2019 03:30:00*5.45258*5.44807*5.45326*5.44601
03/11/2019 03:35:00*5.44807*5.44963*5.45146*5.44761
03/11/2019 03:40:00*5.44963*5.44639*5.45094*5.44441
03/11/2019 03:45:00*5.44639*5.44507*5.44658*5.44056
03/11/2019 03:50:00*5.44507*5.44563*5.44688*5.44477
03/11/2019 03:55:00*5.44563*5.44386*5.44677*5.44196
03/11/2019 04:00:00*5.44386*5.44484*5.44543*5.44233
03/11/2019 04:05:00*5.44484*5.44572*5.44582*5.44392
03/11/2019 04:10:00*5.44572*5.43887*5.44659*5.43817
03/11/2019 04:15:00*5.43887*5.43739*5.43887*5.43248
03/11/2019 04:20:00*5.43739*5.43781*5.43796*5.43472
03/11/2019 04:25:00*5.43781*5.4388*5.44262*5.43777
03/11/2019 04:30:00*5.4388*5.43344*5.43881*5.43185
03/11/2019 04:35:00*5.43344*5.43288*5.43357*5.42792
03/11/2019 04:40:00*5.43288*5.43183*5.43302*5.42916
03/11/2019 04:45:00*5.43183*5.43554*5.43582*5.43169
03/11/2019 04:50:00*5.43554*5.43485*5.43678*5.43473
03/11/2019 04:55:00*5.43485*5.43627*5.43662*5.43485
03/11/2019 05:00:00*5.43627*5.43782*5.43854*5.43457
03/11/2019 05:05:00*5.43782*5.43736*5.43873*5.43588
03/11/2019 05:10:00*5.43736*5.43976*5.4404*5.43733
03/11/2019 05:15:00*5.43976*5.4376*5.44001*5.4376
03/11/2019 05:20:00*5.4376*5.43891*5.43964*5.43712
03/11/2019 05:25:00*5.43891*5.43778*5.4391*5.43721
03/11/2019 05:30:00*5.43778*5.43686*5.43778*5.43511
03/11/2019 05:35:00*5.43686*5.43573*5.43707*5.43372
03/11/2019 05:40:00*5.43573*5.43422*5.4362*5.43254
03/11/2019 05:45:00*5.43422*5.4345*5.43526*5.43408
03/11/2019 05:50:00*5.4345*5.43465*5.43566*5.43419
03/11/2019 05:55:00*5.43465*5.43843*5.43857*5.43452
03/11/2019 06:00:00*5.43843*5.43791*5.43859*5.43781
03/11/2019 06:05:00*5.43791*5.43826*5.43842*5.43706
03/11/2019 06:10:00*5.43826*5.43735*5.44068*5.43735
03/11/2019 06:15:00*5.43735*5.43705*5.43812*5.43646
03/11/2019 06:20:00*5.43705*5.43727*5.43789*5.43625
03/11/2019 06:25:00*5.43727*5.43626*5.43741*5.43373
03/11/2019 06:30:00*5.43626*5.43801*5.4391*5.43626
03/11/2019 06:35:00*5.43801*5.43815*5.43856*5.43796
03/11/2019 06:40:00*5.43815*5.43747*5.43821*5.43613
03/11/2019 06:45:00*5.43747*5.4363*5.43747*5.43617
03/11/2019 06:50:00*5.4363*5.43662*5.43742*5.43627
03/11/2019 06:55:00*5.43662*5.43693*5.43707*5.43548
03/11/2019 07:00:00*5.43693*5.43749*5.43817*5.43671
03/11/2019 07:05:00*5.43749*5.44022*5.4428*5.43523
03/11/2019 07:10:00*5.44022*5.4373*5.44022*5.43664
03/11/2019 07:15:00*5.4373*5.44049*5.44135*5.4373
03/11/2019 07:20:00*5.44049*5.43963*5.44054*5.43746
03/11/2019 07:25:00*5.43963*5.43974*5.44088*5.4375
03/11/2019 07:30:00*5.43974*5.44087*5.442*5.43906
03/11/2019 07:35:00*5.44087*5.44027*5.44087*5.4399
03/11/2019 07:40:00*5.44027*5.43992*5.44029*5.43759
03/11/2019 07:45:00*5.43992*5.44187*5.44187*5.43898
03/11/2019 07:50:00*5.44187*5.4388*5.4419*5.43762
03/11/2019 07:55:00*5.4388*5.43953*5.44015*5.43873
03/11/2019 08:00:00*5.43953*5.43899*5.43975*5.43778
03/11/2019 08:05:00*5.43899*5.43872*5.43934*5.43807
03/11/2019 08:10:00*5.43872*5.43995*5.44022*5.43844
03/11/2019 08:15:00*5.43995*5.44042*5.44102*5.43848
03/11/2019 08:20:00*5.44042*5.44004*5.44062*5.43929
03/11/2019 08:25:00*5.44004*5.44*5.44129*5.43952
03/11/2019 08:30:00*5.44*5.43635*5.44028*5.43632
03/11/2019 08:35:00*5.43635*5.43716*5.4394*5.43635
03/11/2019 08:40:00*5.43716*5.44025*5.44203*5.43571
03/11/2019 08:45:00*5.44025*5.43998*5.44109*5.43922
03/11/2019 08:50:00*5.43998*5.43861*5.44089*5.43839
03/11/2019 08:55:00*5.43861*5.44123*5.44159*5.43846
03/11/2019 09:00:00*5.44123*5.44195*5.44214*5.43942
03/11/2019 09:05:00*5.44195*5.43992*5.44214*5.43965
03/11/2019 09:10:00*5.43992*5.44024*5.44045*5.43933
03/11/2019 09:15:00*5.44024*5.43999*5.44036*5.43952
03/11/2019 09:20:00*5.43999*5.4408*5.44133*5.43998
03/11/2019 09:25:00*5.4408*5.43863*5.44091*5.43855
03/11/2019 09:30:00*5.43863*5.43698*5.44005*5.43663
03/11/2019 09:35:00*5.43698*5.43605*5.43733*5.43528
03/11/2019 09:40:00*5.43605*5.43556*5.43638*5.43503
03/11/2019 09:45:00*5.43556*5.43463*5.43611*5.43435
03/11/2019 09:50:00*5.43463*5.43296*5.43537*5.43188
03/11/2019 09:55:00*5.43296*5.43559*5.43616*5.43283
03/11/2019 10:00:00*5.43559*5.43518*5.43619*5.43342
03/11/2019 10:05:00*5.43518*5.43552*5.43578*5.43311
03/11/2019 10:10:00*5.43552*5.43669*5.43725*5.43533
03/11/2019 10:15:00*5.43669*5.43796*5.43825*5.43661
03/11/2019 10:20:00*5.43796*5.43741*5.43956*5.43684
03/11/2019 10:25:00*5.43741*5.43972*5.44001*5.43676
03/11/2019 10:30:00*5.43972*5.44031*5.44084*5.43826
03/11/2019 10:35:00*5.44031*5.44035*5.44072*5.43966
03/11/2019 10:40:00*5.44035*5.44036*5.44169*5.43992
03/11/2019 10:45:00*5.44036*5.44155*5.44198*5.43993
03/11/2019 10:50:00*5.44155*5.44119*5.44253*5.44105
03/11/2019 10:55:00*5.44119*5.44411*5.44442*5.44112
03/11/2019 11:00:00*5.44411*5.44321*5.44574*5.44244
03/11/2019 11:05:00*5.44321*5.44251*5.44383*5.44115
03/11/2019 11:10:00*5.44251*5.4426*5.44296*5.44201
03/11/2019 11:15:00*5.4426*5.44363*5.44372*5.4426
03/11/2019 11:20:00*5.44363*5.44613*5.44724*5.44363
03/11/2019 11:25:00*5.44613*5.44498*5.44623*5.44237
03/11/2019 11:30:00*5.44498*5.44327*5.44563*5.44327
03/11/2019 11:35:00*5.44327*5.44349*5.44459*5.44261
03/11/2019 11:40:00*5.44349*5.44556*5.44596*5.44349
03/11/2019 11:45:00*5.44556*5.44472*5.44561*5.44172
03/11/2019 11:50:00*5.44472*5.44527*5.44545*5.44454
03/11/2019 11:55:00*5.44527*5.44609*5.44622*5.44517
03/11/2019 12:00:00*5.44609*5.44527*5.44732*5.44524
03/11/2019 12:05:00*5.44527*5.44855*5.45009*5.44521
03/11/2019 12:10:00*5.44855*5.44837*5.44968*5.44782
03/11/2019 12:15:00*5.44837*5.44971*5.44992*5.44798
03/11/2019 12:20:00*5.44971*5.44829*5.45211*5.44822
03/11/2019 12:25:00*5.44829*5.44861*5.45001*5.44782
03/11/2019 12:30:00*5.44861*5.4513*5.45174*5.44753
03/11/2019 12:35:00*5.4513*5.44983*5.45146*5.44983
03/11/2019 12:40:00*5.44983*5.44968*5.45106*5.44931
03/11/2019 12:45:00*5.44968*5.44938*5.45025*5.44791
03/11/2019 12:50:00*5.44938*5.44924*5.44943*5.44893
03/11/2019 12:55:00*5.44924*5.44904*5.44967*5.44821
03/11/2019 13:00:00*5.44904*5.44784*5.44904*5.44757
03/11/2019 13:05:00*5.44784*5.44888*5.4495*5.44782
03/11/2019 13:10:00*5.44888*5.44908*5.44949*5.44865
03/11/2019 13:15:00*5.44908*5.44615*5.44913*5.44612
03/11/2019 13:20:00*5.44615*5.44784*5.4482*5.44511
03/11/2019 13:25:00*5.44784*5.44897*5.44919*5.44773
03/11/2019 13:30:00*5.44897*5.44552*5.44897*5.44551
03/11/2019 13:35:00*5.44552*5.44737*5.44927*5.44492
03/11/2019 13:40:00*5.44737*5.44717*5.44922*5.44677
03/11/2019 13:45:00*5.44717*5.44876*5.44937*5.44692
03/11/2019 13:50:00*5.44876*5.44902*5.44937*5.44797
03/11/2019 13:55:00*5.44902*5.44762*5.44987*5.44762
03/11/2019 14:00:00*5.44762*5.44808*5.44902*5.4464
03/11/2019 14:05:00*5.44808*5.44827*5.44902*5.44798
03/11/2019 14:10:00*5.44827*5.44792*5.44832*5.44729
03/11/2019 14:15:00*5.44792*5.44837*5.44892*5.44782
03/11/2019 14:20:00*5.44837*5.44852*5.44882*5.44632
03/11/2019 14:25:00*5.44852*5.44827*5.44854*5.44764
03/11/2019 14:30:00*5.44827*5.44892*5.44897*5.44752
03/11/2019 14:35:00*5.44892*5.44877*5.44912*5.44622
03/11/2019 14:40:00*5.44877*5.44605*5.44897*5.44605
03/11/2019 14:45:00*5.44605*5.44622*5.44696*5.44533
03/11/2019 14:50:00*5.44622*5.44547*5.44711*5.44547
03/11/2019 14:55:00*5.44547*5.44542*5.44607*5.44515
03/11/2019 15:00:00*5.44542*5.44417*5.44581*5.44404
03/11/2019 15:05:00*5.44417*5.44554*5.44585*5.44351
03/11/2019 15:10:00*5.44554*5.44498*5.44862*5.44396
03/11/2019 15:15:00*5.44498*5.44466*5.44616*5.44437
03/11/2019 15:20:00*5.44466*5.445*5.44556*5.44466
03/11/2019 15:25:00*5.445*5.44439*5.445*5.44439
03/11/2019 15:30:00*5.44439*5.44495*5.44495*5.44437
03/11/2019 15:35:00*5.44495*5.44148*5.44499*5.44104
03/11/2019 15:40:00*5.44148*5.44077*5.44148*5.44057
03/11/2019 15:45:00*5.44077*5.44268*5.44504*5.44077
03/11/2019 15:50:00*5.44268*5.44255*5.44296*5.4425
03/11/2019 15:55:00*5.44255*5.44487*5.44593*5.44245
03/11/2019 16:00:00*5.44487*5.44256*5.44487*5.44256
03/11/2019 16:05:00*5.44256*5.44418*5.44528*5.4422
03/11/2019 16:10:00*5.44418*5.44535*5.44677*5.44418
03/11/2019 16:15:00*5.44535*5.44307*5.44573*5.44127
03/11/2019 16:20:00*5.44307*5.44337*5.44348*5.44307
03/11/2019 16:25:00*5.44337*5.44114*5.44337*5.44067
03/11/2019 16:30:00*5.44114*5.44089*5.44133*5.44054
03/11/2019 16:35:00*5.44089*5.44148*5.44203*5.44089
03/11/2019 16:40:00*5.44148*5.44087*5.44205*5.44072
03/11/2019 16:45:00*5.44087*5.44122*5.44142*5.44062
03/11/2019 16:50:00*5.44122*5.44184*5.44533*5.44077
03/11/2019 16:55:00*5.44184*5.44075*5.44243*5.44067
03/11/2019 17:00:00*5.44075*5.44042*5.44197*5.44042
