03/07/2019 17:05:00*5.45682*5.46796*5.47582*5.45682
03/07/2019 17:10:00*5.46796*5.46362*5.46796*5.45984
03/07/2019 17:15:00*5.46362*5.46087*5.46792*5.46032
03/07/2019 17:20:00*5.46087*5.46006*5.46107*5.46006
03/07/2019 17:25:00*5.46006*5.45762*5.46137*5.45732
03/07/2019 17:30:00*5.45762*5.45881*5.46252*5.45398
03/07/2019 17:35:00*5.45881*5.45996*5.46641*5.45532
03/07/2019 17:40:00*5.45996*5.45841*5.46019*5.45707
03/07/2019 17:45:00*5.45841*5.46092*5.46507*5.45515
03/07/2019 17:50:00*5.46092*5.45942*5.46388*5.45592
03/07/2019 17:55:00*5.45942*5.4563*5.45942*5.4563
03/07/2019 18:00:00*5.4563*5.46043*5.46254*5.45302
03/07/2019 18:05:00*5.46043*5.461*5.46626*5.45587
03/07/2019 18:10:00*5.461*5.45837*5.46231*5.45832
03/07/2019 18:15:00*5.45837*5.45844*5.45844*5.45693
03/07/2019 18:20:00*5.45844*5.45865*5.45871*5.45688
03/07/2019 18:25:00*5.45865*5.46004*5.46032*5.45814
03/07/2019 18:30:00*5.46004*5.45865*5.46004*5.45835
03/07/2019 18:35:00*5.45865*5.45887*5.45904*5.45819
03/07/2019 18:40:00*5.45887*5.45844*5.45887*5.45844
03/07/2019 18:45:00*5.45844*5.45732*5.46074*5.45673
03/07/2019 18:50:00*5.45732*5.45884*5.45887*5.45692
03/07/2019 18:55:00*5.45884*5.45909*5.45909*5.45878
03/07/2019 19:00:00*5.45909*5.45916*5.45918*5.45909
03/07/2019 19:05:00*5.45916*5.45927*5.45927*5.45882
03/07/2019 19:10:00*5.45927*5.46327*5.46334*5.45927
03/07/2019 19:15:00*5.46327*5.4617*5.46338*5.46067
03/07/2019 19:20:00*5.4617*5.4542*5.46184*5.45417
03/07/2019 19:25:00*5.4542*5.45754*5.45754*5.4542
03/07/2019 19:30:00*5.45754*5.45577*5.46327*5.45537
03/07/2019 19:35:00*5.45577*5.45642*5.45931*5.45542
03/07/2019 19:40:00*5.45642*5.45719*5.45719*5.45642
03/07/2019 19:45:00*5.45719*5.45724*5.45742*5.45704
03/07/2019 19:50:00*5.45724*5.45694*5.45724*5.45694
03/07/2019 19:55:00*5.45694*5.4569*5.45694*5.45689
03/07/2019 20:00:00*5.4569*5.45698*5.45698*5.45686
03/07/2019 20:05:00*5.45698*5.45695*5.45698*5.45695
03/07/2019 20:10:00*5.45695*5.45695*5.4572*5.45689
03/07/2019 20:15:00*5.45695*5.45686*5.45695*5.45686
03/07/2019 20:20:00*5.45686*5.4568*5.45686*5.4568
03/07/2019 20:25:00*5.4568*5.45687*5.45688*5.4568
03/07/2019 20:30:00*5.45687*5.45712*5.45722*5.45685
03/07/2019 20:35:00*5.45712*5.45722*5.45767*5.4567
03/07/2019 20:40:00*5.45722*5.45599*5.45747*5.45599
03/07/2019 20:45:00*5.45599*5.45619*5.4599*5.45572
03/07/2019 20:50:00*5.45619*5.45616*5.45619*5.45611
03/07/2019 20:55:00*5.45616*5.45617*5.45804*5.45573
03/07/2019 21:00:00*5.45617*5.45618*5.45618*5.45616
03/07/2019 21:05:00*5.45618*5.45594*5.45618*5.45594
03/07/2019 21:10:00*5.45594*5.45568*5.45595*5.45568
03/07/2019 21:15:00*5.45568*5.45597*5.45602*5.45568
03/07/2019 21:20:00*5.45597*5.45585*5.45607*5.45578
03/07/2019 21:25:00*5.45585*5.4559*5.45592*5.45585
03/07/2019 21:30:00*5.4559*5.45589*5.4559*5.45589
03/07/2019 21:35:00*5.45589*5.45553*5.45593*5.45553
03/07/2019 21:40:00*5.45553*5.45542*5.45622*5.45471
03/07/2019 21:45:00*5.45542*5.45547*5.45577*5.45459
03/07/2019 21:50:00*5.45547*5.45537*5.45557*5.45512
03/07/2019 21:55:00*5.45537*5.45567*5.45572*5.45522
03/07/2019 22:00:00*5.45567*5.45572*5.45572*5.45547
03/07/2019 22:05:00*5.45572*5.45512*5.45577*5.45492
03/07/2019 22:10:00*5.45512*5.45547*5.45557*5.45507
03/07/2019 22:15:00*5.45547*5.45557*5.45567*5.45527
03/07/2019 22:20:00*5.45557*5.45582*5.45817*5.45482
03/07/2019 22:25:00*5.45582*5.45557*5.45627*5.45519
03/07/2019 22:30:00*5.45557*5.45526*5.45562*5.45519
03/07/2019 22:35:00*5.45526*5.45579*5.45579*5.45511
03/07/2019 22:40:00*5.45579*5.45569*5.45613*5.45566
03/07/2019 22:45:00*5.45569*5.45607*5.45607*5.4556
03/07/2019 22:50:00*5.45607*5.45558*5.45607*5.45558
03/07/2019 22:55:00*5.45558*5.4557*5.45581*5.4555
03/07/2019 23:00:00*5.4557*5.45594*5.45597*5.45554
03/07/2019 23:05:00*5.45594*5.45657*5.45674*5.45593
03/07/2019 23:10:00*5.45657*5.45755*5.4576*5.45637
03/07/2019 23:15:00*5.45755*5.45764*5.4577*5.4575
03/07/2019 23:20:00*5.45764*5.45766*5.45769*5.45759
03/07/2019 23:25:00*5.45766*5.46113*5.462*5.45761
03/07/2019 23:30:00*5.46113*5.46152*5.46159*5.4611
03/07/2019 23:35:00*5.46152*5.46218*5.4622*5.46116
03/07/2019 23:40:00*5.46218*5.46188*5.46246*5.4618
03/07/2019 23:45:00*5.46188*5.46167*5.46196*5.46159
03/07/2019 23:50:00*5.46167*5.46167*5.46184*5.46164
03/07/2019 23:55:00*5.46167*5.46174*5.46208*5.46154
03/08/2019 00:00:00*5.46174*5.46573*5.46615*5.4615
03/08/2019 00:05:00*5.46573*5.46554*5.46587*5.46535
03/08/2019 00:10:00*5.46554*5.46666*5.46673*5.46554
03/08/2019 00:15:00*5.46666*5.46612*5.47162*5.46047
03/08/2019 00:20:00*5.46612*5.46467*5.46612*5.46256
03/08/2019 00:25:00*5.46467*5.46978*5.4721*5.46222
03/08/2019 00:30:00*5.46978*5.46944*5.47017*5.46717
03/08/2019 00:35:00*5.46944*5.47126*5.4713*5.46935
03/08/2019 00:40:00*5.47126*5.472*5.4727*5.47075
03/08/2019 00:45:00*5.472*5.46478*5.47384*5.46442
03/08/2019 00:50:00*5.46478*5.46188*5.46844*5.45862
03/08/2019 00:55:00*5.46188*5.45882*5.46561*5.45814
03/08/2019 01:00:00*5.45882*5.45964*5.46431*5.45882
03/08/2019 01:05:00*5.45964*5.46515*5.4659*5.45823
03/08/2019 01:10:00*5.46515*5.46721*5.46777*5.46259
03/08/2019 01:15:00*5.46721*5.4681*5.46843*5.45882
03/08/2019 01:20:00*5.4681*5.46654*5.46815*5.46238
03/08/2019 01:25:00*5.46654*5.46519*5.46801*5.46197
03/08/2019 01:30:00*5.46519*5.46663*5.46678*5.46332
03/08/2019 01:35:00*5.46663*5.46259*5.46679*5.46197
03/08/2019 01:40:00*5.46259*5.4642*5.46547*5.46259
03/08/2019 01:45:00*5.4642*5.46456*5.46534*5.46275
03/08/2019 01:50:00*5.46456*5.46436*5.46528*5.46366
03/08/2019 01:55:00*5.46436*5.46415*5.46523*5.46403
03/08/2019 02:00:00*5.46415*5.46586*5.46773*5.46401
03/08/2019 02:05:00*5.46586*5.46603*5.4676*5.46584
03/08/2019 02:10:00*5.46603*5.46912*5.47159*5.46586
03/08/2019 02:15:00*5.46912*5.47409*5.48074*5.46901
03/08/2019 02:20:00*5.47409*5.4773*5.47961*5.47377
03/08/2019 02:25:00*5.4773*5.47522*5.47735*5.47429
03/08/2019 02:30:00*5.47522*5.47671*5.47942*5.47502
03/08/2019 02:35:00*5.47671*5.47122*5.47716*5.4678
03/08/2019 02:40:00*5.47122*5.47451*5.47491*5.47108
03/08/2019 02:45:00*5.47451*5.47485*5.47627*5.47294
03/08/2019 02:50:00*5.47485*5.47351*5.4762*5.47322
03/08/2019 02:55:00*5.47351*5.46901*5.47369*5.46856
03/08/2019 03:00:00*5.46901*5.47507*5.47559*5.46866
03/08/2019 03:05:00*5.47507*5.47293*5.47689*5.47091
03/08/2019 03:10:00*5.47293*5.47995*5.48014*5.4727
03/08/2019 03:15:00*5.47995*5.48651*5.48794*5.47811
03/08/2019 03:20:00*5.48651*5.47946*5.48651*5.47934
03/08/2019 03:25:00*5.47946*5.48371*5.48549*5.4767
03/08/2019 03:30:00*5.48371*5.48671*5.48671*5.48262
03/08/2019 03:35:00*5.48671*5.48014*5.48801*5.47994
03/08/2019 03:40:00*5.48014*5.48552*5.48791*5.47897
03/08/2019 03:45:00*5.48552*5.47837*5.48697*5.47832
03/08/2019 03:50:00*5.47837*5.47377*5.47837*5.47142
03/08/2019 03:55:00*5.47377*5.46826*5.47737*5.46334
03/08/2019 04:00:00*5.46826*5.46728*5.46899*5.46512
03/08/2019 04:05:00*5.46728*5.46493*5.46839*5.46441
03/08/2019 04:10:00*5.46493*5.4621*5.46837*5.46185
03/08/2019 04:15:00*5.4621*5.46209*5.46731*5.46004
03/08/2019 04:20:00*5.46209*5.45824*5.46209*5.45794
03/08/2019 04:25:00*5.45824*5.46132*5.46203*5.45691
03/08/2019 04:30:00*5.46132*5.46267*5.46287*5.46005
03/08/2019 04:35:00*5.46267*5.45851*5.46274*5.4573
03/08/2019 04:40:00*5.45851*5.4607*5.46147*5.45796
03/08/2019 04:45:00*5.4607*5.46056*5.46343*5.45885
03/08/2019 04:50:00*5.46056*5.46265*5.46342*5.46003
03/08/2019 04:55:00*5.46265*5.46401*5.46563*5.46257
03/08/2019 05:00:00*5.46401*5.46543*5.46597*5.46372
03/08/2019 05:05:00*5.46543*5.46607*5.46752*5.46454
03/08/2019 05:10:00*5.46607*5.46202*5.46617*5.46093
03/08/2019 05:15:00*5.46202*5.46287*5.46289*5.46166
03/08/2019 05:20:00*5.46287*5.46008*5.46385*5.45849
03/08/2019 05:25:00*5.46008*5.46028*5.46177*5.4584
03/08/2019 05:30:00*5.46028*5.46027*5.4608*5.45997
03/08/2019 05:35:00*5.46027*5.46159*5.46204*5.46027
03/08/2019 05:40:00*5.46159*5.46366*5.46381*5.46141
03/08/2019 05:45:00*5.46366*5.46205*5.46584*5.46091
03/08/2019 05:50:00*5.46205*5.4628*5.46502*5.46196
03/08/2019 05:55:00*5.4628*5.46201*5.46423*5.4611
03/08/2019 06:00:00*5.46201*5.46276*5.46309*5.46201
03/08/2019 06:05:00*5.46276*5.46447*5.46482*5.46251
03/08/2019 06:10:00*5.46447*5.46307*5.4646*5.46156
03/08/2019 06:15:00*5.46307*5.46345*5.46377*5.46299
03/08/2019 06:20:00*5.46345*5.46206*5.46425*5.46113
03/08/2019 06:25:00*5.46206*5.46323*5.46337*5.46111
03/08/2019 06:30:00*5.46323*5.46318*5.46395*5.46166
03/08/2019 06:35:00*5.46318*5.46563*5.46623*5.46241
03/08/2019 06:40:00*5.46563*5.46825*5.46842*5.46359
03/08/2019 06:45:00*5.46825*5.46584*5.46844*5.46481
03/08/2019 06:50:00*5.46584*5.46727*5.46732*5.46566
03/08/2019 06:55:00*5.46727*5.46624*5.46732*5.46622
03/08/2019 07:00:00*5.46624*5.46517*5.46701*5.46488
03/08/2019 07:05:00*5.46517*5.46593*5.46829*5.46509
03/08/2019 07:10:00*5.46593*5.46663*5.46869*5.46583
03/08/2019 07:15:00*5.46663*5.46844*5.46844*5.46647
03/08/2019 07:20:00*5.46844*5.46849*5.47219*5.4673
03/08/2019 07:25:00*5.46849*5.46723*5.46981*5.46476
03/08/2019 07:30:00*5.46723*5.46466*5.46753*5.46335
03/08/2019 07:35:00*5.46466*5.46741*5.46845*5.46466
03/08/2019 07:40:00*5.46741*5.46533*5.46886*5.46533
03/08/2019 07:45:00*5.46533*5.46722*5.46722*5.46531
03/08/2019 07:50:00*5.46722*5.46619*5.46742*5.46546
03/08/2019 07:55:00*5.46619*5.46616*5.46735*5.46246
03/08/2019 08:00:00*5.46616*5.46788*5.46857*5.46607
03/08/2019 08:05:00*5.46788*5.46533*5.46902*5.4652
03/08/2019 08:10:00*5.46533*5.46579*5.46597*5.46461
03/08/2019 08:15:00*5.46579*5.46894*5.46967*5.46579
03/08/2019 08:20:00*5.46894*5.46898*5.47078*5.46686
03/08/2019 08:25:00*5.46898*5.47262*5.47333*5.4687
03/08/2019 08:30:00*5.47262*5.46061*5.47262*5.46061
03/08/2019 08:35:00*5.46061*5.47137*5.4736*5.45827
03/08/2019 08:40:00*5.47137*5.46283*5.47185*5.46027
03/08/2019 08:45:00*5.46283*5.46381*5.46537*5.46033
03/08/2019 08:50:00*5.46381*5.45735*5.46437*5.45722
03/08/2019 08:55:00*5.45735*5.45832*5.45907*5.45362
03/08/2019 09:00:00*5.45832*5.45557*5.45839*5.45296
03/08/2019 09:05:00*5.45557*5.45846*5.45927*5.45514
03/08/2019 09:10:00*5.45846*5.45928*5.45934*5.45561
03/08/2019 09:15:00*5.45928*5.45292*5.45928*5.45237
03/08/2019 09:20:00*5.45292*5.44059*5.45377*5.44059
03/08/2019 09:25:00*5.44059*5.4456*5.44708*5.44057
03/08/2019 09:30:00*5.4456*5.44651*5.44847*5.4456
03/08/2019 09:35:00*5.44651*5.44044*5.44772*5.44001
03/08/2019 09:40:00*5.44044*5.43683*5.44044*5.43232
03/08/2019 09:45:00*5.43683*5.44179*5.44277*5.43642
03/08/2019 09:50:00*5.44179*5.44254*5.44274*5.43611
03/08/2019 09:55:00*5.44254*5.44318*5.44338*5.43903
03/08/2019 10:00:00*5.44318*5.44186*5.44327*5.43892
03/08/2019 10:05:00*5.44186*5.44169*5.44349*5.43958
03/08/2019 10:10:00*5.44169*5.43752*5.44218*5.43752
03/08/2019 10:15:00*5.43752*5.44104*5.4425*5.43752
03/08/2019 10:20:00*5.44104*5.44101*5.44177*5.43985
03/08/2019 10:25:00*5.44101*5.44342*5.44357*5.4399
03/08/2019 10:30:00*5.44342*5.4397*5.44426*5.43875
03/08/2019 10:35:00*5.4397*5.44257*5.44329*5.43947
03/08/2019 10:40:00*5.44257*5.44202*5.44308*5.43982
03/08/2019 10:45:00*5.44202*5.43959*5.44223*5.43921
03/08/2019 10:50:00*5.43959*5.43571*5.43964*5.43571
03/08/2019 10:55:00*5.43571*5.44001*5.44047*5.43527
03/08/2019 11:00:00*5.44001*5.44172*5.44255*5.43974
03/08/2019 11:05:00*5.44172*5.43722*5.44172*5.43711
03/08/2019 11:10:00*5.43722*5.43573*5.4374*5.4349
03/08/2019 11:15:00*5.43573*5.43389*5.43655*5.43307
03/08/2019 11:20:00*5.43389*5.43312*5.43453*5.43252
03/08/2019 11:25:00*5.43312*5.43375*5.43538*5.43033
03/08/2019 11:30:00*5.43375*5.43153*5.43385*5.43014
03/08/2019 11:35:00*5.43153*5.45034*5.45252*5.42993
03/08/2019 11:40:00*5.45034*5.44276*5.45061*5.44124
03/08/2019 11:45:00*5.44276*5.44365*5.44664*5.44221
03/08/2019 11:50:00*5.44365*5.4459*5.44792*5.44361
03/08/2019 11:55:00*5.4459*5.45195*5.45295*5.44587
03/08/2019 12:00:00*5.45195*5.45334*5.45346*5.45112
03/08/2019 12:05:00*5.45334*5.45366*5.45408*5.45254
03/08/2019 12:10:00*5.45366*5.45316*5.45384*5.45207
03/08/2019 12:15:00*5.45316*5.44885*5.45324*5.44829
03/08/2019 12:20:00*5.44885*5.44932*5.44978*5.44781
03/08/2019 12:25:00*5.44932*5.44963*5.44993*5.44914
03/08/2019 12:30:00*5.44963*5.44998*5.45138*5.44846
03/08/2019 12:35:00*5.44998*5.45318*5.45318*5.44783
03/08/2019 12:40:00*5.45318*5.45357*5.45407*5.45299
03/08/2019 12:45:00*5.45357*5.45339*5.45417*5.45328
03/08/2019 12:50:00*5.45339*5.45187*5.45357*5.45187
03/08/2019 12:55:00*5.45187*5.44953*5.45295*5.44896
03/08/2019 13:00:00*5.44953*5.45059*5.45089*5.44946
03/08/2019 13:05:00*5.45059*5.45*5.45617*5.44995
03/08/2019 13:10:00*5.45*5.45017*5.45024*5.44992
03/08/2019 13:15:00*5.45017*5.45028*5.45114*5.44883
03/08/2019 13:20:00*5.45028*5.44999*5.45048*5.4474
03/08/2019 13:25:00*5.44999*5.45012*5.45168*5.4498
03/08/2019 13:30:00*5.45012*5.44741*5.45046*5.44587
03/08/2019 13:35:00*5.44741*5.44992*5.45079*5.44741
03/08/2019 13:40:00*5.44992*5.4476*5.45047*5.44667
03/08/2019 13:45:00*5.4476*5.44687*5.44772*5.44676
03/08/2019 13:50:00*5.44687*5.44717*5.44721*5.44665
03/08/2019 13:55:00*5.44717*5.44737*5.44814*5.44692
03/08/2019 14:00:00*5.44737*5.44831*5.44831*5.44725
03/08/2019 14:05:00*5.44831*5.44822*5.44877*5.44762
03/08/2019 14:10:00*5.44822*5.44851*5.44877*5.44755
03/08/2019 14:15:00*5.44851*5.44827*5.44887*5.44767
03/08/2019 14:20:00*5.44827*5.44802*5.44852*5.44787
03/08/2019 14:25:00*5.44802*5.44622*5.44822*5.44617
03/08/2019 14:30:00*5.44622*5.44836*5.44836*5.44541
03/08/2019 14:35:00*5.44836*5.44537*5.44837*5.44537
03/08/2019 14:40:00*5.44537*5.4473*5.44735*5.44522
03/08/2019 14:45:00*5.4473*5.44682*5.44803*5.44652
03/08/2019 14:50:00*5.44682*5.44592*5.44682*5.4452
03/08/2019 14:55:00*5.44592*5.44639*5.44681*5.44569
03/08/2019 15:00:00*5.44639*5.44682*5.44761*5.44635
03/08/2019 15:05:00*5.44682*5.44682*5.44894*5.44612
03/08/2019 15:10:00*5.44682*5.44682*5.44762*5.44654
03/08/2019 15:15:00*5.44682*5.44182*5.44842*5.44182
03/08/2019 15:20:00*5.44182*5.44327*5.44427*5.44162
03/08/2019 15:25:00*5.44327*5.4426*5.44413*5.4426
03/08/2019 15:30:00*5.4426*5.44071*5.44267*5.44071
03/08/2019 15:35:00*5.44071*5.44302*5.44362*5.44062
03/08/2019 15:40:00*5.44302*5.44275*5.44325*5.44275
03/08/2019 15:45:00*5.44275*5.44225*5.44289*5.4422
03/08/2019 15:50:00*5.44225*5.44117*5.44225*5.44067
03/08/2019 15:55:00*5.44117*5.44122*5.44132*5.44097
03/08/2019 16:00:00*5.44122*5.44247*5.44335*5.44092
03/08/2019 16:05:00*5.44247*5.44354*5.44379*5.44235
03/08/2019 16:10:00*5.44354*5.4435*5.44441*5.44345
03/08/2019 16:15:00*5.4435*5.44122*5.44403*5.44027
03/08/2019 16:20:00*5.44122*5.44112*5.44488*5.44002
03/08/2019 16:25:00*5.44112*5.44147*5.44152*5.44112
03/08/2019 16:30:00*5.44147*5.43937*5.44147*5.43422
03/08/2019 16:35:00*5.43937*5.44067*5.44067*5.43447
03/08/2019 16:40:00*5.44067*5.43862*5.44067*5.43837
03/08/2019 16:45:00*5.43862*5.43772*5.43862*5.43752
03/08/2019 16:50:00*5.43772*5.43717*5.43797*5.43717
03/08/2019 16:55:00*5.43717*5.43602*5.43827*5.43602
03/08/2019 17:00:00*5.43602*5.42519*5.43642*5.42519
