03/06/2019 17:05:00*5.42557*5.42702*5.42722*5.42432
03/06/2019 17:10:00*5.42702*5.42702*5.42702*5.42702
03/06/2019 17:15:00*5.42702*5.43082*5.43347*5.42702
03/06/2019 17:20:00*5.43082*5.42902*5.43282*5.42782
03/06/2019 17:25:00*5.42902*5.4277*5.4366*5.4277
03/06/2019 17:30:00*5.4277*5.43007*5.43007*5.42722
03/06/2019 17:35:00*5.43007*5.42842*5.43012*5.42677
03/06/2019 17:40:00*5.42842*5.42718*5.42859*5.42681
03/06/2019 17:45:00*5.42718*5.42642*5.42718*5.42642
03/06/2019 17:50:00*5.42642*5.42677*5.42677*5.42641
03/06/2019 17:55:00*5.42677*5.42642*5.42677*5.42642
03/06/2019 18:00:00*5.42642*5.42642*5.42642*5.42617
03/06/2019 18:05:00*5.42642*5.43144*5.43331*5.42642
03/06/2019 18:10:00*5.43144*5.43172*5.43218*5.43032
03/06/2019 18:15:00*5.43172*5.43193*5.43214*5.43048
03/06/2019 18:20:00*5.43193*5.43074*5.43214*5.43049
03/06/2019 18:25:00*5.43074*5.43071*5.43117*5.43027
03/06/2019 18:30:00*5.43071*5.43064*5.43099*5.43047
03/06/2019 18:35:00*5.43064*5.43075*5.43099*5.43051
03/06/2019 18:40:00*5.43075*5.43071*5.43091*5.43043
03/06/2019 18:45:00*5.43071*5.43106*5.43139*5.43028
03/06/2019 18:50:00*5.43106*5.43127*5.43155*5.43062
03/06/2019 18:55:00*5.43127*5.43084*5.4314*5.43044
03/06/2019 19:00:00*5.43084*5.43517*5.43517*5.42897
03/06/2019 19:05:00*5.43517*5.43273*5.43527*5.43152
03/06/2019 19:10:00*5.43273*5.4331*5.43323*5.43246
03/06/2019 19:15:00*5.4331*5.43278*5.4332*5.43269
03/06/2019 19:20:00*5.43278*5.43284*5.43307*5.4325
03/06/2019 19:25:00*5.43284*5.43297*5.43359*5.43272
03/06/2019 19:30:00*5.43297*5.43288*5.43297*5.43239
03/06/2019 19:35:00*5.43288*5.43248*5.43293*5.4322
03/06/2019 19:40:00*5.43248*5.43047*5.43296*5.43037
03/06/2019 19:45:00*5.43047*5.42944*5.43047*5.42937
03/06/2019 19:50:00*5.42944*5.43073*5.43086*5.42944
03/06/2019 19:55:00*5.43073*5.42972*5.43074*5.42972
03/06/2019 20:00:00*5.42972*5.43111*5.43111*5.42958
03/06/2019 20:05:00*5.43111*5.43083*5.43136*5.43077
03/06/2019 20:10:00*5.43083*5.43087*5.4309*5.43072
03/06/2019 20:15:00*5.43087*5.43099*5.43103*5.43078
03/06/2019 20:20:00*5.43099*5.43096*5.43111*5.43079
03/06/2019 20:25:00*5.43096*5.43097*5.43102*5.43079
03/06/2019 20:30:00*5.43097*5.43179*5.43179*5.43097
03/06/2019 20:35:00*5.43179*5.43174*5.43179*5.43113
03/06/2019 20:40:00*5.43174*5.43161*5.43178*5.43087
03/06/2019 20:45:00*5.43161*5.4313*5.43218*5.42972
03/06/2019 20:50:00*5.4313*5.43139*5.43144*5.43128
03/06/2019 20:55:00*5.43139*5.43146*5.43166*5.4312
03/06/2019 21:00:00*5.43146*5.43216*5.43637*5.43143
03/06/2019 21:05:00*5.43216*5.43185*5.433*5.43134
03/06/2019 21:10:00*5.43185*5.43164*5.43185*5.43143
03/06/2019 21:15:00*5.43164*5.43218*5.43219*5.43141
03/06/2019 21:20:00*5.43218*5.43169*5.43222*5.4316
03/06/2019 21:25:00*5.43169*5.43182*5.4319*5.43126
03/06/2019 21:30:00*5.43182*5.43148*5.43201*5.43138
03/06/2019 21:35:00*5.43148*5.4316*5.43242*5.43135
03/06/2019 21:40:00*5.4316*5.43307*5.43317*5.4316
03/06/2019 21:45:00*5.43307*5.43192*5.43307*5.43184
03/06/2019 21:50:00*5.43192*5.43186*5.43227*5.43182
03/06/2019 21:55:00*5.43186*5.43191*5.43227*5.43176
03/06/2019 22:00:00*5.43191*5.43232*5.43232*5.43184
03/06/2019 22:05:00*5.43232*5.43292*5.43292*5.43232
03/06/2019 22:10:00*5.43292*5.43226*5.43307*5.43224
03/06/2019 22:15:00*5.43226*5.43239*5.43255*5.43208
03/06/2019 22:20:00*5.43239*5.43237*5.43253*5.43198
03/06/2019 22:25:00*5.43237*5.43186*5.43292*5.43117
03/06/2019 22:30:00*5.43186*5.43205*5.43215*5.43178
03/06/2019 22:35:00*5.43205*5.43193*5.43224*5.4317
03/06/2019 22:40:00*5.43193*5.43235*5.43237*5.43182
03/06/2019 22:45:00*5.43235*5.43386*5.43386*5.43223
03/06/2019 22:50:00*5.43386*5.43299*5.43386*5.4304
03/06/2019 22:55:00*5.43299*5.4351*5.4351*5.43147
03/06/2019 23:00:00*5.4351*5.43212*5.43588*5.4309
03/06/2019 23:05:00*5.43212*5.43549*5.43553*5.43212
03/06/2019 23:10:00*5.43549*5.43378*5.43564*5.43064
03/06/2019 23:15:00*5.43378*5.43496*5.43521*5.43378
03/06/2019 23:20:00*5.43496*5.43523*5.43523*5.43485
03/06/2019 23:25:00*5.43523*5.43498*5.43528*5.43445
03/06/2019 23:30:00*5.43498*5.43389*5.43499*5.4304
03/06/2019 23:35:00*5.43389*5.43168*5.43395*5.43062
03/06/2019 23:40:00*5.43168*5.43065*5.43199*5.4304
03/06/2019 23:45:00*5.43065*5.43046*5.4327*5.43046
03/06/2019 23:50:00*5.43046*5.43038*5.43046*5.43033
03/06/2019 23:55:00*5.43038*5.43058*5.43321*5.43027
03/07/2019 00:00:00*5.43058*5.43056*5.43066*5.43056
03/07/2019 00:05:00*5.43056*5.43056*5.43116*5.43044
03/07/2019 00:10:00*5.43056*5.42712*5.43227*5.42697
03/07/2019 00:15:00*5.42712*5.42825*5.43237*5.42712
03/07/2019 00:20:00*5.42825*5.42854*5.42907*5.42702
03/07/2019 00:25:00*5.42854*5.42797*5.42874*5.42797
03/07/2019 00:30:00*5.42797*5.42829*5.42835*5.42637
03/07/2019 00:35:00*5.42829*5.42973*5.4318*5.42732
03/07/2019 00:40:00*5.42973*5.42882*5.42973*5.42776
03/07/2019 00:45:00*5.42882*5.42815*5.42902*5.42815
03/07/2019 00:50:00*5.42815*5.42632*5.42824*5.42632
03/07/2019 00:55:00*5.42632*5.42618*5.42865*5.42618
03/07/2019 01:00:00*5.42618*5.42847*5.42962*5.42618
03/07/2019 01:05:00*5.42847*5.4301*5.43091*5.42845
03/07/2019 01:10:00*5.4301*5.4312*5.4312*5.42742
03/07/2019 01:15:00*5.4312*5.43096*5.43201*5.43065
03/07/2019 01:20:00*5.43096*5.43578*5.43636*5.43071
03/07/2019 01:25:00*5.43578*5.43097*5.43931*5.43062
03/07/2019 01:30:00*5.43097*5.43117*5.43178*5.43079
03/07/2019 01:35:00*5.43117*5.42906*5.43223*5.42785
03/07/2019 01:40:00*5.42906*5.43011*5.43014*5.42871
03/07/2019 01:45:00*5.43011*5.42678*5.43013*5.42634
03/07/2019 01:50:00*5.42678*5.43453*5.43723*5.42674
03/07/2019 01:55:00*5.43453*5.43516*5.43597*5.43453
03/07/2019 02:00:00*5.43516*5.4328*5.43601*5.43277
03/07/2019 02:05:00*5.4328*5.43526*5.43526*5.4314
03/07/2019 02:10:00*5.43526*5.43613*5.43651*5.4349
03/07/2019 02:15:00*5.43613*5.43579*5.43891*5.4357
03/07/2019 02:20:00*5.43579*5.43793*5.43832*5.43564
03/07/2019 02:25:00*5.43793*5.44016*5.44082*5.43712
03/07/2019 02:30:00*5.44016*5.43872*5.44466*5.43869
03/07/2019 02:35:00*5.43872*5.43714*5.44121*5.43648
03/07/2019 02:40:00*5.43714*5.43692*5.43749*5.43622
03/07/2019 02:45:00*5.43692*5.44184*5.44184*5.43678
03/07/2019 02:50:00*5.44184*5.44023*5.44287*5.43748
03/07/2019 02:55:00*5.44023*5.43779*5.44091*5.43754
03/07/2019 03:00:00*5.43779*5.4387*5.43922*5.43579
03/07/2019 03:05:00*5.4387*5.4391*5.44104*5.43789
03/07/2019 03:10:00*5.4391*5.43468*5.43956*5.43385
03/07/2019 03:15:00*5.43468*5.43629*5.43725*5.43301
03/07/2019 03:20:00*5.43629*5.43914*5.44178*5.43618
03/07/2019 03:25:00*5.43914*5.44049*5.44202*5.43875
03/07/2019 03:30:00*5.44049*5.44381*5.44387*5.44049
03/07/2019 03:35:00*5.44381*5.44357*5.44387*5.44109
03/07/2019 03:40:00*5.44357*5.44741*5.44741*5.44064
03/07/2019 03:45:00*5.44741*5.44858*5.45222*5.44427
03/07/2019 03:50:00*5.44858*5.44828*5.45605*5.44677
03/07/2019 03:55:00*5.44828*5.44497*5.45074*5.44377
03/07/2019 04:00:00*5.44497*5.43957*5.44698*5.43832
03/07/2019 04:05:00*5.43957*5.44154*5.44185*5.43851
03/07/2019 04:10:00*5.44154*5.43652*5.44164*5.43607
03/07/2019 04:15:00*5.43652*5.44012*5.44073*5.43592
03/07/2019 04:20:00*5.44012*5.438*5.44012*5.43782
03/07/2019 04:25:00*5.438*5.43897*5.43969*5.43762
03/07/2019 04:30:00*5.43897*5.44197*5.44311*5.43807
03/07/2019 04:35:00*5.44197*5.43651*5.44413*5.43651
03/07/2019 04:40:00*5.43651*5.43622*5.43752*5.43549
03/07/2019 04:45:00*5.43622*5.43805*5.43812*5.43571
03/07/2019 04:50:00*5.43805*5.43853*5.43884*5.43784
03/07/2019 04:55:00*5.43853*5.44089*5.44365*5.43831
03/07/2019 05:00:00*5.44089*5.43973*5.441*5.43865
03/07/2019 05:05:00*5.43973*5.43796*5.44109*5.43755
03/07/2019 05:10:00*5.43796*5.4422*5.4435*5.43796
03/07/2019 05:15:00*5.4422*5.44277*5.44373*5.44085
03/07/2019 05:20:00*5.44277*5.44268*5.44423*5.44146
03/07/2019 05:25:00*5.44268*5.43834*5.44374*5.43817
03/07/2019 05:30:00*5.43834*5.44194*5.44301*5.43745
03/07/2019 05:35:00*5.44194*5.44072*5.44326*5.43955
03/07/2019 05:40:00*5.44072*5.44357*5.44359*5.44006
03/07/2019 05:45:00*5.44357*5.44425*5.44427*5.44341
03/07/2019 05:50:00*5.44425*5.44135*5.44882*5.44115
03/07/2019 05:55:00*5.44135*5.44112*5.44525*5.44112
03/07/2019 06:00:00*5.44112*5.44023*5.44183*5.43939
03/07/2019 06:05:00*5.44023*5.43956*5.44275*5.43911
03/07/2019 06:10:00*5.43956*5.44545*5.44626*5.43956
03/07/2019 06:15:00*5.44545*5.44467*5.44607*5.44066
03/07/2019 06:20:00*5.44467*5.4422*5.44471*5.44041
03/07/2019 06:25:00*5.4422*5.44061*5.44325*5.43937
03/07/2019 06:30:00*5.44061*5.44175*5.44352*5.44056
03/07/2019 06:35:00*5.44175*5.44122*5.4424*5.44095
03/07/2019 06:40:00*5.44122*5.43929*5.44176*5.43929
03/07/2019 06:45:00*5.43929*5.43865*5.44043*5.43789
03/07/2019 06:50:00*5.43865*5.43811*5.43893*5.43748
03/07/2019 06:55:00*5.43811*5.43817*5.43943*5.43806
03/07/2019 07:00:00*5.43817*5.43926*5.43955*5.43721
03/07/2019 07:05:00*5.43926*5.4389*5.44101*5.43863
03/07/2019 07:10:00*5.4389*5.43777*5.43895*5.43369
03/07/2019 07:15:00*5.43777*5.4329*5.43777*5.43251
03/07/2019 07:20:00*5.4329*5.43595*5.43645*5.4329
03/07/2019 07:25:00*5.43595*5.43453*5.43648*5.43359
03/07/2019 07:30:00*5.43453*5.43519*5.43676*5.43438
03/07/2019 07:35:00*5.43519*5.43764*5.43882*5.43481
03/07/2019 07:40:00*5.43764*5.43853*5.44092*5.43761
03/07/2019 07:45:00*5.43853*5.43469*5.43873*5.43392
03/07/2019 07:50:00*5.43469*5.42756*5.4383*5.42597
03/07/2019 07:55:00*5.42756*5.42936*5.42936*5.42459
03/07/2019 08:00:00*5.42936*5.42806*5.43242*5.42651
03/07/2019 08:05:00*5.42806*5.43025*5.43522*5.42799
03/07/2019 08:10:00*5.43025*5.42676*5.43067*5.42493
03/07/2019 08:15:00*5.42676*5.42658*5.4277*5.42599
03/07/2019 08:20:00*5.42658*5.42997*5.43074*5.42644
03/07/2019 08:25:00*5.42997*5.4279*5.4302*5.42568
03/07/2019 08:30:00*5.4279*5.42892*5.43088*5.4279
03/07/2019 08:35:00*5.42892*5.43387*5.4355*5.42892
03/07/2019 08:40:00*5.43387*5.43332*5.43394*5.43039
03/07/2019 08:45:00*5.43332*5.43091*5.43332*5.43056
03/07/2019 08:50:00*5.43091*5.43212*5.43252*5.42983
03/07/2019 08:55:00*5.43212*5.43174*5.43414*5.43072
03/07/2019 09:00:00*5.43174*5.4311*5.43256*5.43091
03/07/2019 09:05:00*5.4311*5.43278*5.43467*5.43089
03/07/2019 09:10:00*5.43278*5.4354*5.43702*5.4311
03/07/2019 09:15:00*5.4354*5.4367*5.43717*5.43394
03/07/2019 09:20:00*5.4367*5.43805*5.43841*5.43666
03/07/2019 09:25:00*5.43805*5.43809*5.43865*5.43692
03/07/2019 09:30:00*5.43809*5.44265*5.44352*5.43766
03/07/2019 09:35:00*5.44265*5.44292*5.44439*5.43881
03/07/2019 09:40:00*5.44292*5.44542*5.45147*5.44139
03/07/2019 09:45:00*5.44542*5.45283*5.45399*5.44529
03/07/2019 09:50:00*5.45283*5.45687*5.46215*5.45237
03/07/2019 09:55:00*5.45687*5.45714*5.46301*5.45119
03/07/2019 10:00:00*5.45714*5.44992*5.45824*5.44945
03/07/2019 10:05:00*5.44992*5.45179*5.45451*5.4481
03/07/2019 10:10:00*5.45179*5.45256*5.45622*5.44812
03/07/2019 10:15:00*5.45256*5.44924*5.45857*5.44892
03/07/2019 10:20:00*5.44924*5.45291*5.45503*5.44918
03/07/2019 10:25:00*5.45291*5.45887*5.46083*5.45291
03/07/2019 10:30:00*5.45887*5.45982*5.46009*5.45287
03/07/2019 10:35:00*5.45982*5.45423*5.45998*5.45335
03/07/2019 10:40:00*5.45423*5.45471*5.45502*5.45351
03/07/2019 10:45:00*5.45471*5.45715*5.45847*5.45471
03/07/2019 10:50:00*5.45715*5.45993*5.46257*5.45673
03/07/2019 10:55:00*5.45993*5.46033*5.46194*5.45993
03/07/2019 11:00:00*5.46033*5.46407*5.46509*5.45932
03/07/2019 11:05:00*5.46407*5.46325*5.46482*5.46023
03/07/2019 11:10:00*5.46325*5.47204*5.47204*5.46012
03/07/2019 11:15:00*5.47204*5.46757*5.47903*5.46621
03/07/2019 11:20:00*5.46757*5.45903*5.47206*5.45867
03/07/2019 11:25:00*5.45903*5.46079*5.46338*5.45708
03/07/2019 11:30:00*5.46079*5.45469*5.46165*5.45449
03/07/2019 11:35:00*5.45469*5.4564*5.45867*5.45461
03/07/2019 11:40:00*5.4564*5.45862*5.462*5.4564
03/07/2019 11:45:00*5.45862*5.45481*5.46381*5.45481
03/07/2019 11:50:00*5.45481*5.44937*5.4589*5.44877
03/07/2019 11:55:00*5.44937*5.44887*5.45483*5.44841
03/07/2019 12:00:00*5.44887*5.45214*5.45237*5.44837
03/07/2019 12:05:00*5.45214*5.45552*5.45554*5.45163
03/07/2019 12:10:00*5.45552*5.46345*5.46644*5.45552
03/07/2019 12:15:00*5.46345*5.46446*5.47158*5.46213
03/07/2019 12:20:00*5.46446*5.46138*5.46922*5.46036
03/07/2019 12:25:00*5.46138*5.46167*5.46335*5.46104
03/07/2019 12:30:00*5.46167*5.46182*5.46422*5.46136
03/07/2019 12:35:00*5.46182*5.45925*5.46247*5.45894
03/07/2019 12:40:00*5.45925*5.45799*5.45926*5.45793
03/07/2019 12:45:00*5.45799*5.45824*5.45882*5.45796
03/07/2019 12:50:00*5.45824*5.45841*5.46035*5.45797
03/07/2019 12:55:00*5.45841*5.45824*5.45934*5.4582
03/07/2019 13:00:00*5.45824*5.45758*5.45918*5.45666
03/07/2019 13:05:00*5.45758*5.46197*5.4659*5.45753
03/07/2019 13:10:00*5.46197*5.46271*5.46329*5.46182
03/07/2019 13:15:00*5.46271*5.46268*5.46292*5.46233
03/07/2019 13:20:00*5.46268*5.45956*5.46301*5.45956
03/07/2019 13:25:00*5.45956*5.45994*5.46007*5.45942
03/07/2019 13:30:00*5.45994*5.45956*5.46002*5.45947
03/07/2019 13:35:00*5.45956*5.45927*5.46002*5.45909
03/07/2019 13:40:00*5.45927*5.4592*5.46034*5.45901
03/07/2019 13:45:00*5.4592*5.45939*5.45975*5.45915
03/07/2019 13:50:00*5.45939*5.45915*5.45974*5.45915
03/07/2019 13:55:00*5.45915*5.4595*5.46105*5.45915
03/07/2019 14:00:00*5.4595*5.45937*5.46017*5.45907
03/07/2019 14:05:00*5.45937*5.45938*5.45972*5.45912
03/07/2019 14:10:00*5.45938*5.46077*5.46364*5.45921
03/07/2019 14:15:00*5.46077*5.46251*5.46547*5.46022
03/07/2019 14:20:00*5.46251*5.46155*5.46298*5.46153
03/07/2019 14:25:00*5.46155*5.46154*5.46516*5.46153
03/07/2019 14:30:00*5.46154*5.46346*5.46612*5.46154
03/07/2019 14:35:00*5.46346*5.46282*5.46406*5.46252
03/07/2019 14:40:00*5.46282*5.46661*5.4683*5.46188
03/07/2019 14:45:00*5.46661*5.47412*5.47475*5.46581
03/07/2019 14:50:00*5.47412*5.47445*5.47627*5.47182
03/07/2019 14:55:00*5.47445*5.47005*5.47467*5.46952
03/07/2019 15:00:00*5.47005*5.47266*5.47509*5.46982
03/07/2019 15:05:00*5.47266*5.47424*5.47606*5.47209
03/07/2019 15:10:00*5.47424*5.47602*5.47628*5.47323
03/07/2019 15:15:00*5.47602*5.47733*5.47832*5.47526
03/07/2019 15:20:00*5.47733*5.479*5.48012*5.47477
03/07/2019 15:25:00*5.479*5.47452*5.47916*5.47342
03/07/2019 15:30:00*5.47452*5.47329*5.47488*5.47261
03/07/2019 15:35:00*5.47329*5.47707*5.48053*5.47308
03/07/2019 15:40:00*5.47707*5.47634*5.47919*5.47404
03/07/2019 15:45:00*5.47634*5.47639*5.48059*5.47422
03/07/2019 15:50:00*5.47639*5.46982*5.47839*5.46982
03/07/2019 15:55:00*5.46982*5.47273*5.47501*5.46982
03/07/2019 16:00:00*5.47273*5.47019*5.47274*5.47003
03/07/2019 16:05:00*5.47019*5.46363*5.47019*5.46336
03/07/2019 16:10:00*5.46363*5.46345*5.46363*5.46142
03/07/2019 16:15:00*5.46345*5.46122*5.46356*5.46122
03/07/2019 16:20:00*5.46122*5.46228*5.46296*5.46122
03/07/2019 16:25:00*5.46228*5.46115*5.46863*5.45827
03/07/2019 16:30:00*5.46115*5.46247*5.46402*5.45851
03/07/2019 16:35:00*5.46247*5.46033*5.46377*5.46009
03/07/2019 16:40:00*5.46033*5.46016*5.46065*5.45962
03/07/2019 16:45:00*5.46016*5.46108*5.46242*5.45816
03/07/2019 16:50:00*5.46108*5.45982*5.46109*5.45922
03/07/2019 16:55:00*5.45982*5.45987*5.46082*5.45772
03/07/2019 17:00:00*5.45987*5.45682*5.46651*5.44262
