03/05/2019 17:05:00*5.38292*5.38452*5.38452*5.38287
03/05/2019 17:10:00*5.38452*5.38416*5.38452*5.38414
03/05/2019 17:15:00*5.38416*5.38412*5.38421*5.38409
03/05/2019 17:20:00*5.38412*5.38418*5.38423*5.3841
03/05/2019 17:25:00*5.38418*5.38417*5.38418*5.38412
03/05/2019 17:30:00*5.38417*5.38466*5.38557*5.38417
03/05/2019 17:35:00*5.38466*5.38552*5.38571*5.38463
03/05/2019 17:40:00*5.38552*5.38552*5.38552*5.38552
03/05/2019 17:45:00*5.38552*5.38552*5.38552*5.38552
03/05/2019 17:50:00*5.38552*5.38474*5.38552*5.38454
03/05/2019 17:55:00*5.38474*5.38479*5.38479*5.3846
03/05/2019 18:00:00*5.38479*5.38485*5.38485*5.38479
03/05/2019 18:05:00*5.38485*5.38588*5.38597*5.38485
03/05/2019 18:10:00*5.38588*5.38582*5.3859*5.38581
03/05/2019 18:15:00*5.38582*5.3859*5.38593*5.38582
03/05/2019 18:20:00*5.3859*5.3859*5.38592*5.38586
03/05/2019 18:25:00*5.3859*5.38589*5.38592*5.38586
03/05/2019 18:30:00*5.38589*5.38594*5.38594*5.38588
03/05/2019 18:35:00*5.38594*5.38588*5.38594*5.38588
03/05/2019 18:40:00*5.38588*5.38589*5.3859*5.38586
03/05/2019 18:45:00*5.38589*5.38584*5.38591*5.38584
03/05/2019 18:50:00*5.38584*5.38581*5.38587*5.3858
03/05/2019 18:55:00*5.38581*5.38585*5.38588*5.38581
03/05/2019 19:00:00*5.38585*5.38584*5.38588*5.38582
03/05/2019 19:05:00*5.38584*5.38582*5.38592*5.3858
03/05/2019 19:10:00*5.38582*5.38578*5.38583*5.38574
03/05/2019 19:15:00*5.38578*5.38592*5.38593*5.38574
03/05/2019 19:20:00*5.38592*5.38586*5.38592*5.38583
03/05/2019 19:25:00*5.38586*5.38583*5.38586*5.38578
03/05/2019 19:30:00*5.38583*5.38582*5.38584*5.38577
03/05/2019 19:35:00*5.38582*5.38622*5.38627*5.38581
03/05/2019 19:40:00*5.38622*5.38624*5.38627*5.38616
03/05/2019 19:45:00*5.38624*5.38623*5.38626*5.38619
03/05/2019 19:50:00*5.38623*5.38622*5.38628*5.38619
03/05/2019 19:55:00*5.38622*5.38582*5.38624*5.38573
03/05/2019 20:00:00*5.38582*5.38589*5.38589*5.38574
03/05/2019 20:05:00*5.38589*5.386*5.38601*5.38587
03/05/2019 20:10:00*5.386*5.38589*5.38606*5.38583
03/05/2019 20:15:00*5.38589*5.38581*5.38599*5.38567
03/05/2019 20:20:00*5.38581*5.3858*5.38604*5.38564
03/05/2019 20:25:00*5.3858*5.38585*5.38595*5.3858
03/05/2019 20:30:00*5.38585*5.38598*5.386*5.38581
03/05/2019 20:35:00*5.38598*5.38559*5.38602*5.38555
03/05/2019 20:40:00*5.38559*5.38564*5.38682*5.38559
03/05/2019 20:45:00*5.38564*5.38555*5.38564*5.38554
03/05/2019 20:50:00*5.38555*5.3856*5.38565*5.38555
03/05/2019 20:55:00*5.3856*5.38554*5.38564*5.38554
03/05/2019 21:00:00*5.38554*5.38558*5.38566*5.38554
03/05/2019 21:05:00*5.38558*5.38559*5.38564*5.38555
03/05/2019 21:10:00*5.38559*5.3856*5.38563*5.38556
03/05/2019 21:15:00*5.3856*5.38562*5.38564*5.38557
03/05/2019 21:20:00*5.38562*5.38562*5.38577*5.38539
03/05/2019 21:25:00*5.38562*5.38541*5.38572*5.38535
03/05/2019 21:30:00*5.38541*5.38545*5.38568*5.38536
03/05/2019 21:35:00*5.38545*5.38548*5.38568*5.38542
03/05/2019 21:40:00*5.38548*5.38567*5.3857*5.38541
03/05/2019 21:45:00*5.38567*5.38607*5.38607*5.38539
03/05/2019 21:50:00*5.38607*5.38887*5.3889*5.38571
03/05/2019 21:55:00*5.38887*5.38842*5.3911*5.38747
03/05/2019 22:00:00*5.38842*5.3861*5.39111*5.3861
03/05/2019 22:05:00*5.3861*5.38594*5.38616*5.38594
03/05/2019 22:10:00*5.38594*5.38631*5.38631*5.38594
03/05/2019 22:15:00*5.38631*5.38631*5.38797*5.38631
03/05/2019 22:20:00*5.38631*5.38627*5.38635*5.38623
03/05/2019 22:25:00*5.38627*5.38567*5.38627*5.38567
03/05/2019 22:30:00*5.38567*5.38624*5.38631*5.38567
03/05/2019 22:35:00*5.38624*5.38636*5.3865*5.38624
03/05/2019 22:40:00*5.38636*5.38634*5.38636*5.38634
03/05/2019 22:45:00*5.38634*5.38638*5.38638*5.3863
03/05/2019 22:50:00*5.38638*5.39027*5.39197*5.3863
03/05/2019 22:55:00*5.39027*5.38667*5.39057*5.38632
03/05/2019 23:00:00*5.38667*5.38606*5.38724*5.38602
03/05/2019 23:05:00*5.38606*5.38611*5.38633*5.38595
03/05/2019 23:10:00*5.38611*5.38652*5.38672*5.38585
03/05/2019 23:15:00*5.38652*5.38727*5.38727*5.38652
03/05/2019 23:20:00*5.38727*5.38596*5.38738*5.38596
03/05/2019 23:25:00*5.38596*5.38595*5.38596*5.38589
03/05/2019 23:30:00*5.38595*5.38596*5.38596*5.38594
03/05/2019 23:35:00*5.38596*5.38799*5.38803*5.38596
03/05/2019 23:40:00*5.38799*5.38789*5.38806*5.38761
03/05/2019 23:45:00*5.38789*5.38736*5.38806*5.38728
03/05/2019 23:50:00*5.38736*5.38771*5.38781*5.38731
03/05/2019 23:55:00*5.38771*5.38767*5.38775*5.38734
03/06/2019 00:05:00*5.38813*5.38915*5.38915*5.38768
03/06/2019 00:10:00*5.38915*5.38638*5.39237*5.38591
03/06/2019 00:15:00*5.38638*5.38601*5.39027*5.38573
03/06/2019 00:20:00*5.38601*5.38862*5.39114*5.38601
03/06/2019 00:25:00*5.38862*5.38772*5.38882*5.38702
03/06/2019 00:30:00*5.38772*5.3874*5.3891*5.38618
03/06/2019 00:35:00*5.3874*5.39102*5.39368*5.3874
03/06/2019 00:40:00*5.39102*5.39032*5.39117*5.38867
03/06/2019 00:45:00*5.39032*5.39022*5.39032*5.39022
03/06/2019 00:50:00*5.39022*5.38862*5.39037*5.38857
03/06/2019 00:55:00*5.38862*5.38917*5.38932*5.38842
03/06/2019 01:00:00*5.38917*5.38772*5.38982*5.38762
03/06/2019 01:05:00*5.38772*5.39005*5.39005*5.38772
03/06/2019 01:10:00*5.39005*5.39033*5.39154*5.39003
03/06/2019 01:15:00*5.39033*5.38974*5.39088*5.38959
03/06/2019 01:20:00*5.38974*5.38754*5.39012*5.38717
03/06/2019 01:25:00*5.38754*5.38622*5.38757*5.38585
03/06/2019 01:30:00*5.38622*5.38719*5.3873*5.38607
03/06/2019 01:35:00*5.38719*5.38792*5.38861*5.38678
03/06/2019 01:40:00*5.38792*5.38509*5.38792*5.38499
03/06/2019 01:45:00*5.38509*5.38378*5.3851*5.38253
03/06/2019 01:50:00*5.38378*5.38352*5.38419*5.38222
03/06/2019 01:55:00*5.38352*5.38358*5.38391*5.38222
03/06/2019 02:00:00*5.38358*5.38481*5.38522*5.38321
03/06/2019 02:05:00*5.38481*5.38492*5.38668*5.38416
03/06/2019 02:10:00*5.38492*5.38691*5.38691*5.38472
03/06/2019 02:15:00*5.38691*5.38641*5.38792*5.38571
03/06/2019 02:20:00*5.38641*5.38759*5.38784*5.38639
03/06/2019 02:25:00*5.38759*5.39191*5.39245*5.38754
03/06/2019 02:30:00*5.39191*5.38547*5.39193*5.38442
03/06/2019 02:35:00*5.38547*5.38766*5.39004*5.38546
03/06/2019 02:40:00*5.38766*5.38815*5.38921*5.38725
03/06/2019 02:45:00*5.38815*5.38463*5.38815*5.38462
03/06/2019 02:50:00*5.38463*5.38352*5.38463*5.38251
03/06/2019 02:55:00*5.38352*5.38341*5.38538*5.38332
03/06/2019 03:00:00*5.38341*5.3853*5.38558*5.38319
03/06/2019 03:05:00*5.3853*5.3865*5.38674*5.38503
03/06/2019 03:10:00*5.3865*5.38571*5.38889*5.38532
03/06/2019 03:15:00*5.38571*5.38651*5.38651*5.38331
03/06/2019 03:20:00*5.38651*5.38758*5.3879*5.38603
03/06/2019 03:25:00*5.38758*5.38618*5.38782*5.38577
03/06/2019 03:30:00*5.38618*5.38662*5.38694*5.38617
03/06/2019 03:35:00*5.38662*5.38739*5.39011*5.38657
03/06/2019 03:40:00*5.38739*5.3874*5.38816*5.38576
03/06/2019 03:45:00*5.3874*5.38685*5.38777*5.38635
03/06/2019 03:50:00*5.38685*5.38774*5.3894*5.38636
03/06/2019 03:55:00*5.38774*5.38755*5.38877*5.38671
03/06/2019 04:00:00*5.38755*5.38755*5.38769*5.38723
03/06/2019 04:05:00*5.38755*5.38794*5.38794*5.38666
03/06/2019 04:10:00*5.38794*5.38791*5.38868*5.38744
03/06/2019 04:15:00*5.38791*5.38793*5.38955*5.38658
03/06/2019 04:20:00*5.38793*5.38645*5.38949*5.38644
03/06/2019 04:25:00*5.38645*5.38758*5.38774*5.38594
03/06/2019 04:30:00*5.38758*5.38727*5.3886*5.38692
03/06/2019 04:35:00*5.38727*5.38463*5.38751*5.38402
03/06/2019 04:40:00*5.38463*5.38192*5.38492*5.38152
03/06/2019 04:45:00*5.38192*5.38377*5.38424*5.38147
03/06/2019 04:50:00*5.38377*5.3834*5.38393*5.3834
03/06/2019 04:55:00*5.3834*5.38319*5.38426*5.38264
03/06/2019 05:00:00*5.38319*5.38306*5.3841*5.38159
03/06/2019 05:05:00*5.38306*5.38293*5.38409*5.38204
03/06/2019 05:10:00*5.38293*5.37848*5.38339*5.37819
03/06/2019 05:15:00*5.37848*5.37882*5.38022*5.37809
03/06/2019 05:20:00*5.37882*5.3816*5.38161*5.37805
03/06/2019 05:25:00*5.3816*5.38153*5.3825*5.38063
03/06/2019 05:30:00*5.38153*5.38229*5.38315*5.38032
03/06/2019 05:35:00*5.38229*5.38236*5.38282*5.38182
03/06/2019 05:40:00*5.38236*5.38257*5.38412*5.38185
03/06/2019 05:45:00*5.38257*5.37853*5.38257*5.37758
03/06/2019 05:50:00*5.37853*5.37622*5.37891*5.37552
03/06/2019 05:55:00*5.37622*5.37804*5.37832*5.37615
03/06/2019 06:00:00*5.37804*5.37792*5.38214*5.37494
03/06/2019 06:05:00*5.37792*5.36988*5.37892*5.36478
03/06/2019 06:10:00*5.36988*5.36906*5.36988*5.36498
03/06/2019 06:15:00*5.36906*5.37832*5.37863*5.36893
03/06/2019 06:20:00*5.37832*5.38058*5.38223*5.37352
03/06/2019 06:25:00*5.38058*5.38487*5.38529*5.37705
03/06/2019 06:30:00*5.38487*5.3901*5.39081*5.3848
03/06/2019 06:35:00*5.3901*5.39971*5.4013*5.38831
03/06/2019 06:40:00*5.39971*5.40157*5.40991*5.39692
03/06/2019 06:45:00*5.40157*5.39533*5.40176*5.3946
03/06/2019 06:50:00*5.39533*5.39541*5.40031*5.39277
03/06/2019 06:55:00*5.39541*5.39688*5.39781*5.39334
03/06/2019 07:00:00*5.39688*5.39802*5.40174*5.39686
03/06/2019 07:05:00*5.39802*5.39729*5.39894*5.39612
03/06/2019 07:10:00*5.39729*5.39706*5.39737*5.39412
03/06/2019 07:15:00*5.39706*5.39707*5.40107*5.39644
03/06/2019 07:20:00*5.39707*5.39932*5.40248*5.39707
03/06/2019 07:25:00*5.39932*5.41398*5.41698*5.39914
03/06/2019 07:30:00*5.41398*5.41735*5.4218*5.41395
03/06/2019 07:35:00*5.41735*5.42313*5.42417*5.41674
03/06/2019 07:40:00*5.42313*5.43479*5.44083*5.42222
03/06/2019 07:45:00*5.43479*5.43091*5.43525*5.42593
03/06/2019 07:50:00*5.43091*5.43185*5.43428*5.42892
03/06/2019 07:55:00*5.43185*5.42669*5.43189*5.42443
03/06/2019 08:00:00*5.42669*5.42324*5.42952*5.42297
03/06/2019 08:05:00*5.42324*5.42002*5.42432*5.41979
03/06/2019 08:10:00*5.42002*5.41987*5.42586*5.41983
03/06/2019 08:15:00*5.41987*5.4174*5.42132*5.4152
03/06/2019 08:20:00*5.4174*5.41193*5.4174*5.41142
03/06/2019 08:25:00*5.41193*5.41582*5.41597*5.41193
03/06/2019 08:30:00*5.41582*5.41778*5.42022*5.41296
03/06/2019 08:35:00*5.41778*5.4145*5.42085*5.41117
03/06/2019 08:40:00*5.4145*5.4164*5.41889*5.41312
03/06/2019 08:45:00*5.4164*5.41423*5.41731*5.41363
03/06/2019 08:50:00*5.41423*5.41848*5.41848*5.41257
03/06/2019 08:55:00*5.41848*5.4184*5.41907*5.41762
03/06/2019 09:00:00*5.4184*5.41727*5.42192*5.41672
03/06/2019 09:05:00*5.41727*5.41928*5.42049*5.41674
03/06/2019 09:10:00*5.41928*5.41722*5.4223*5.41563
03/06/2019 09:15:00*5.41722*5.42075*5.42097*5.41586
03/06/2019 09:20:00*5.42075*5.41982*5.42317*5.41648
03/06/2019 09:25:00*5.41982*5.41492*5.41985*5.41397
03/06/2019 09:30:00*5.41492*5.41624*5.41731*5.41294
03/06/2019 09:35:00*5.41624*5.41665*5.41857*5.41548
03/06/2019 09:40:00*5.41665*5.41652*5.41817*5.41415
03/06/2019 09:45:00*5.41652*5.41408*5.41752*5.41385
03/06/2019 09:50:00*5.41408*5.41899*5.42035*5.41401
03/06/2019 09:55:00*5.41899*5.42155*5.42231*5.41891
03/06/2019 10:00:00*5.42155*5.41714*5.42161*5.41368
03/06/2019 10:05:00*5.41714*5.42122*5.42235*5.41663
03/06/2019 10:10:00*5.42122*5.42017*5.42172*5.41828
03/06/2019 10:15:00*5.42017*5.42207*5.42433*5.42017
03/06/2019 10:20:00*5.42207*5.42077*5.42467*5.41955
03/06/2019 10:25:00*5.42077*5.42857*5.43144*5.42059
03/06/2019 10:30:00*5.42857*5.43092*5.43253*5.42582
03/06/2019 10:35:00*5.43092*5.42845*5.43097*5.42671
03/06/2019 10:40:00*5.42845*5.42714*5.42857*5.42637
03/06/2019 10:45:00*5.42714*5.42894*5.43004*5.42714
03/06/2019 10:50:00*5.42894*5.42671*5.42983*5.42662
03/06/2019 10:55:00*5.42671*5.42696*5.42785*5.42604
03/06/2019 11:00:00*5.42696*5.4272*5.42776*5.41727
03/06/2019 11:05:00*5.4272*5.42968*5.43214*5.42678
03/06/2019 11:10:00*5.42968*5.4234*5.42968*5.42272
03/06/2019 11:15:00*5.4234*5.42862*5.42862*5.4226
03/06/2019 11:20:00*5.42862*5.42727*5.42877*5.42474
03/06/2019 11:25:00*5.42727*5.42937*5.43123*5.42724
03/06/2019 11:30:00*5.42937*5.43202*5.43243*5.42937
03/06/2019 11:35:00*5.43202*5.43473*5.43647*5.43089
03/06/2019 11:40:00*5.43473*5.43547*5.43697*5.43387
03/06/2019 11:45:00*5.43547*5.43532*5.43641*5.43485
03/06/2019 11:50:00*5.43532*5.43366*5.43557*5.43285
03/06/2019 11:55:00*5.43366*5.441*5.44172*5.4336
03/06/2019 12:00:00*5.441*5.4358*5.44125*5.43328
03/06/2019 12:05:00*5.4358*5.43246*5.43757*5.43165
03/06/2019 12:10:00*5.43246*5.43697*5.43734*5.43246
03/06/2019 12:15:00*5.43697*5.43808*5.43989*5.43625
03/06/2019 12:20:00*5.43808*5.44194*5.44194*5.43802
03/06/2019 12:25:00*5.44194*5.44507*5.44552*5.43951
03/06/2019 12:30:00*5.44507*5.43759*5.4452*5.43684
03/06/2019 12:35:00*5.43759*5.43492*5.4381*5.43488
03/06/2019 12:40:00*5.43492*5.43864*5.44036*5.4348
03/06/2019 12:45:00*5.43864*5.4399*5.44091*5.43851
03/06/2019 12:50:00*5.4399*5.43812*5.4399*5.43557
03/06/2019 12:55:00*5.43812*5.43349*5.43832*5.43321
03/06/2019 13:00:00*5.43349*5.43566*5.43647*5.43344
03/06/2019 13:05:00*5.43566*5.43046*5.43577*5.42999
03/06/2019 13:10:00*5.43046*5.4353*5.43603*5.42967
03/06/2019 13:15:00*5.4353*5.43614*5.43892*5.43516
03/06/2019 13:20:00*5.43614*5.43463*5.43645*5.43395
03/06/2019 13:25:00*5.43463*5.43184*5.43682*5.43079
03/06/2019 13:30:00*5.43184*5.4326*5.43287*5.43112
03/06/2019 13:35:00*5.4326*5.43455*5.43484*5.43225
03/06/2019 13:40:00*5.43455*5.43291*5.43491*5.43174
03/06/2019 13:45:00*5.43291*5.43201*5.43327*5.42952
03/06/2019 13:50:00*5.43201*5.43002*5.43292*5.42972
03/06/2019 13:55:00*5.43002*5.43017*5.4308*5.42952
03/06/2019 14:00:00*5.43017*5.43149*5.43149*5.42965
03/06/2019 14:05:00*5.43149*5.42982*5.43149*5.42972
03/06/2019 14:10:00*5.42982*5.42955*5.43061*5.42948
03/06/2019 14:15:00*5.42955*5.42969*5.43081*5.42938
03/06/2019 14:20:00*5.42969*5.4298*5.43014*5.42732
03/06/2019 14:25:00*5.4298*5.43067*5.43096*5.42812
03/06/2019 14:30:00*5.43067*5.42836*5.43108*5.42792
03/06/2019 14:35:00*5.42836*5.43103*5.4311*5.42829
03/06/2019 14:40:00*5.43103*5.43092*5.43595*5.43042
03/06/2019 14:45:00*5.43092*5.43217*5.43427*5.43082
03/06/2019 14:50:00*5.43217*5.43149*5.43299*5.43076
03/06/2019 14:55:00*5.43149*5.43143*5.43264*5.43136
03/06/2019 15:00:00*5.43143*5.43212*5.43248*5.43092
03/06/2019 15:05:00*5.43212*5.43201*5.43312*5.43152
03/06/2019 15:10:00*5.43201*5.4334*5.4334*5.43201
03/06/2019 15:15:00*5.4334*5.43287*5.43355*5.43277
03/06/2019 15:20:00*5.43287*5.43341*5.43471*5.43272
03/06/2019 15:25:00*5.43341*5.43302*5.43341*5.43277
03/06/2019 15:30:00*5.43302*5.43538*5.43558*5.43292
03/06/2019 15:35:00*5.43538*5.43237*5.43538*5.43227
03/06/2019 15:40:00*5.43237*5.43117*5.434*5.43117
03/06/2019 15:45:00*5.43117*5.43138*5.43282*5.43115
03/06/2019 15:50:00*5.43138*5.4316*5.43381*5.43123
03/06/2019 15:55:00*5.4316*5.43167*5.4345*5.43077
03/06/2019 16:00:00*5.43167*5.43457*5.4349*5.43127
03/06/2019 16:05:00*5.43457*5.43287*5.43582*5.43222
03/06/2019 16:10:00*5.43287*5.43195*5.43287*5.43022
03/06/2019 16:15:00*5.43195*5.42914*5.43195*5.42855
03/06/2019 16:20:00*5.42914*5.42899*5.43196*5.42899
03/06/2019 16:25:00*5.42899*5.42957*5.431*5.42842
03/06/2019 16:30:00*5.42957*5.4278*5.43063*5.42775
03/06/2019 16:35:00*5.4278*5.42838*5.42894*5.4278
03/06/2019 16:40:00*5.42838*5.42832*5.42838*5.42832
03/06/2019 16:45:00*5.42832*5.42787*5.42867*5.42754
03/06/2019 16:50:00*5.42787*5.42773*5.43099*5.42762
03/06/2019 16:55:00*5.42773*5.42754*5.42802*5.42754
03/06/2019 17:00:00*5.42754*5.42557*5.42754*5.42517
