03/04/2019 17:05:00*5.37632*5.37277*5.37632*5.37257
03/04/2019 17:10:00*5.37277*5.37192*5.37277*5.37192
03/04/2019 17:15:00*5.37192*5.37082*5.37192*5.37082
03/04/2019 17:20:00*5.37082*5.37047*5.37142*5.37047
03/04/2019 17:25:00*5.37047*5.36908*5.37047*5.36907
03/04/2019 17:30:00*5.36908*5.37022*5.37022*5.36895
03/04/2019 17:35:00*5.37022*5.36952*5.37022*5.36861
03/04/2019 17:40:00*5.36952*5.36952*5.36952*5.36856
03/04/2019 17:45:00*5.36952*5.36955*5.36957*5.36942
03/04/2019 17:50:00*5.36955*5.36886*5.36955*5.36709
03/04/2019 17:55:00*5.36886*5.36889*5.36889*5.36737
03/04/2019 18:00:00*5.36889*5.36885*5.36889*5.36885
03/04/2019 18:05:00*5.36885*5.3699*5.3699*5.36885
03/04/2019 18:10:00*5.3699*5.37387*5.374*5.3699
03/04/2019 18:15:00*5.37387*5.37442*5.37452*5.37375
03/04/2019 18:20:00*5.37442*5.3754*5.37542*5.3742
03/04/2019 18:25:00*5.3754*5.37521*5.37567*5.37521
03/04/2019 18:30:00*5.37521*5.37476*5.37527*5.37458
03/04/2019 18:35:00*5.37476*5.37453*5.37488*5.37444
03/04/2019 18:40:00*5.37453*5.37459*5.37476*5.37441
03/04/2019 18:45:00*5.37459*5.37505*5.37521*5.37457
03/04/2019 18:50:00*5.37505*5.3755*5.38169*5.37498
03/04/2019 18:55:00*5.3755*5.38271*5.38271*5.37522
03/04/2019 19:00:00*5.38271*5.39079*5.39244*5.38148
03/04/2019 19:05:00*5.39079*5.38547*5.3924*5.38546
03/04/2019 19:10:00*5.38547*5.38102*5.38577*5.37875
03/04/2019 19:15:00*5.38102*5.38542*5.38686*5.38102
03/04/2019 19:20:00*5.38542*5.39152*5.39207*5.38542
03/04/2019 19:25:00*5.39152*5.39167*5.39172*5.39132
03/04/2019 19:30:00*5.39167*5.39112*5.39222*5.39102
03/04/2019 19:35:00*5.39112*5.39107*5.39257*5.39069
03/04/2019 19:40:00*5.39107*5.39157*5.39167*5.39092
03/04/2019 19:45:00*5.39157*5.3933*5.39368*5.38982
03/04/2019 19:50:00*5.3933*5.39582*5.39701*5.3933
03/04/2019 19:55:00*5.39582*5.39512*5.39677*5.39512
03/04/2019 20:00:00*5.39512*5.39557*5.39597*5.39512
03/04/2019 20:05:00*5.39557*5.39507*5.39562*5.39492
03/04/2019 20:10:00*5.39507*5.39377*5.39507*5.39372
03/04/2019 20:15:00*5.39377*5.38979*5.39377*5.37571
03/04/2019 20:20:00*5.38979*5.39044*5.39317*5.3881
03/04/2019 20:25:00*5.39044*5.39178*5.39321*5.38955
03/04/2019 20:30:00*5.39178*5.39085*5.39283*5.38936
03/04/2019 20:35:00*5.39085*5.37767*5.39299*5.37767
03/04/2019 20:40:00*5.37767*5.38933*5.38958*5.37687
03/04/2019 20:45:00*5.38933*5.37747*5.38977*5.37732
03/04/2019 20:50:00*5.37747*5.38197*5.38532*5.37568
03/04/2019 20:55:00*5.38197*5.38772*5.38967*5.38132
03/04/2019 21:00:00*5.38772*5.38872*5.38887*5.38752
03/04/2019 21:05:00*5.38872*5.38062*5.38872*5.37642
03/04/2019 21:10:00*5.38062*5.37808*5.38257*5.37807
03/04/2019 21:15:00*5.37808*5.37756*5.37818*5.37754
03/04/2019 21:20:00*5.37756*5.37784*5.37843*5.37754
03/04/2019 21:25:00*5.37784*5.37867*5.37867*5.37767
03/04/2019 21:30:00*5.37867*5.37867*5.37878*5.37857
03/04/2019 21:35:00*5.37867*5.37827*5.37867*5.37802
03/04/2019 21:40:00*5.37827*5.37777*5.37827*5.37772
03/04/2019 21:45:00*5.37777*5.37822*5.37822*5.37762
03/04/2019 21:50:00*5.37822*5.37723*5.37829*5.37645
03/04/2019 21:55:00*5.37723*5.37659*5.37877*5.37641
03/04/2019 22:00:00*5.37659*5.37697*5.37812*5.37643
03/04/2019 22:05:00*5.37697*5.3792*5.37935*5.37697
03/04/2019 22:10:00*5.3792*5.38322*5.38322*5.3792
03/04/2019 22:15:00*5.38322*5.38339*5.38352*5.38321
03/04/2019 22:20:00*5.38339*5.3838*5.38382*5.38335
03/04/2019 22:25:00*5.3838*5.38349*5.38384*5.38334
03/04/2019 22:30:00*5.38349*5.38252*5.3835*5.38217
03/04/2019 22:35:00*5.38252*5.38312*5.38322*5.38232
03/04/2019 22:40:00*5.38312*5.38377*5.38377*5.38312
03/04/2019 22:45:00*5.38377*5.38352*5.38377*5.38337
03/04/2019 22:50:00*5.38352*5.38382*5.38382*5.38242
03/04/2019 22:55:00*5.38382*5.38369*5.38427*5.38357
03/04/2019 23:00:00*5.38369*5.38382*5.38412*5.38352
03/04/2019 23:05:00*5.38382*5.38442*5.38492*5.38297
03/04/2019 23:10:00*5.38442*5.38492*5.38537*5.38442
03/04/2019 23:15:00*5.38492*5.38457*5.38507*5.38452
03/04/2019 23:20:00*5.38457*5.38457*5.38482*5.38442
03/04/2019 23:25:00*5.38457*5.38402*5.38457*5.38402
03/04/2019 23:30:00*5.38402*5.38402*5.38417*5.38382
03/04/2019 23:35:00*5.38402*5.38432*5.38447*5.38377
03/04/2019 23:40:00*5.38432*5.38502*5.38512*5.38427
03/04/2019 23:45:00*5.38502*5.38322*5.38512*5.38322
03/04/2019 23:50:00*5.38322*5.38297*5.38327*5.38287
03/04/2019 23:55:00*5.38297*5.38687*5.3869*5.38252
03/05/2019 00:05:00*5.38735*5.38619*5.38742*5.38619
03/05/2019 00:10:00*5.38619*5.38272*5.38619*5.38272
03/05/2019 00:15:00*5.38272*5.38705*5.38815*5.38272
03/05/2019 00:20:00*5.38705*5.38389*5.38807*5.38211
03/05/2019 00:25:00*5.38389*5.37767*5.3855*5.37707
03/05/2019 00:30:00*5.37767*5.37745*5.37836*5.37682
03/05/2019 00:35:00*5.37745*5.37813*5.37815*5.37721
03/05/2019 00:40:00*5.37813*5.37907*5.37914*5.37797
03/05/2019 00:45:00*5.37907*5.38207*5.3834*5.37907
03/05/2019 00:50:00*5.38207*5.38146*5.38227*5.38122
03/05/2019 00:55:00*5.38146*5.38218*5.38218*5.38146
03/05/2019 01:00:00*5.38218*5.38191*5.3823*5.38057
03/05/2019 01:05:00*5.38191*5.38284*5.38514*5.38105
03/05/2019 01:10:00*5.38284*5.3833*5.38334*5.38272
03/05/2019 01:15:00*5.3833*5.3832*5.38387*5.3832
03/05/2019 01:20:00*5.3832*5.38359*5.38359*5.38309
03/05/2019 01:25:00*5.38359*5.38299*5.38363*5.38276
03/05/2019 01:30:00*5.38299*5.38262*5.38299*5.3818
03/05/2019 01:35:00*5.38262*5.38438*5.38438*5.38216
03/05/2019 01:40:00*5.38438*5.38237*5.38445*5.38216
03/05/2019 01:45:00*5.38237*5.38245*5.38261*5.38205
03/05/2019 01:50:00*5.38245*5.383*5.38316*5.38107
03/05/2019 01:55:00*5.383*5.38162*5.38387*5.38138
03/05/2019 02:00:00*5.38162*5.38092*5.38187*5.38088
03/05/2019 02:05:00*5.38092*5.37547*5.38092*5.37532
03/05/2019 02:10:00*5.37547*5.37842*5.38062*5.37482
03/05/2019 02:15:00*5.37842*5.38057*5.38107*5.37737
03/05/2019 02:20:00*5.38057*5.38317*5.38387*5.38027
03/05/2019 02:25:00*5.38317*5.38148*5.38377*5.38144
03/05/2019 02:30:00*5.38148*5.38237*5.38287*5.38068
03/05/2019 02:35:00*5.38237*5.3825*5.38357*5.38202
03/05/2019 02:40:00*5.3825*5.38062*5.38277*5.38012
03/05/2019 02:45:00*5.38062*5.37505*5.38077*5.37502
03/05/2019 02:50:00*5.37505*5.37657*5.37849*5.37405
03/05/2019 02:55:00*5.37657*5.37633*5.3771*5.37437
03/05/2019 03:00:00*5.37633*5.37304*5.37642*5.37283
03/05/2019 03:05:00*5.37304*5.37447*5.37627*5.37199
03/05/2019 03:10:00*5.37447*5.37982*5.38052*5.37267
03/05/2019 03:15:00*5.37982*5.37789*5.37985*5.37572
03/05/2019 03:20:00*5.37789*5.37219*5.37872*5.37211
03/05/2019 03:25:00*5.37219*5.37484*5.37586*5.37219
03/05/2019 03:30:00*5.37484*5.37572*5.37632*5.37287
03/05/2019 03:35:00*5.37572*5.37492*5.37637*5.37437
03/05/2019 03:40:00*5.37492*5.37418*5.37532*5.37399
03/05/2019 03:45:00*5.37418*5.37481*5.37489*5.37346
03/05/2019 03:50:00*5.37481*5.37272*5.37481*5.37199
03/05/2019 03:55:00*5.37272*5.36853*5.37272*5.36837
03/05/2019 04:00:00*5.36853*5.36927*5.36982*5.36751
03/05/2019 04:05:00*5.36927*5.37169*5.37206*5.36857
03/05/2019 04:10:00*5.37169*5.37376*5.37431*5.37048
03/05/2019 04:15:00*5.37376*5.3725*5.37422*5.37003
03/05/2019 04:20:00*5.3725*5.37213*5.37283*5.37096
03/05/2019 04:25:00*5.37213*5.371*5.3726*5.371
03/05/2019 04:30:00*5.371*5.37255*5.37277*5.37089
03/05/2019 04:35:00*5.37255*5.36933*5.37255*5.36867
03/05/2019 04:40:00*5.36933*5.36775*5.37077*5.36537
03/05/2019 04:45:00*5.36775*5.3695*5.36957*5.36695
03/05/2019 04:50:00*5.3695*5.37045*5.37085*5.36946
03/05/2019 04:55:00*5.37045*5.37175*5.37188*5.37
03/05/2019 05:00:00*5.37175*5.37103*5.37256*5.37095
03/05/2019 05:05:00*5.37103*5.3724*5.3732*5.37103
03/05/2019 05:10:00*5.3724*5.37184*5.37257*5.37156
03/05/2019 05:15:00*5.37184*5.37064*5.37202*5.37062
03/05/2019 05:20:00*5.37064*5.37082*5.37162*5.36869
03/05/2019 05:25:00*5.37082*5.37389*5.37396*5.37019
03/05/2019 05:30:00*5.37389*5.37222*5.37389*5.37145
03/05/2019 05:35:00*5.37222*5.37241*5.3727*5.37082
03/05/2019 05:40:00*5.37241*5.37186*5.37244*5.37157
03/05/2019 05:45:00*5.37186*5.37193*5.37256*5.37164
03/05/2019 05:50:00*5.37193*5.37206*5.37261*5.37161
03/05/2019 05:55:00*5.37206*5.37225*5.37275*5.3719
03/05/2019 06:00:00*5.37225*5.37453*5.37721*5.37225
03/05/2019 06:05:00*5.37453*5.37785*5.37785*5.37453
03/05/2019 06:10:00*5.37785*5.376*5.37818*5.37566
03/05/2019 06:15:00*5.376*5.37371*5.37603*5.37331
03/05/2019 06:20:00*5.37371*5.37239*5.37371*5.36991
03/05/2019 06:25:00*5.37239*5.37273*5.37377*5.37228
03/05/2019 06:30:00*5.37273*5.37218*5.37286*5.37177
03/05/2019 06:35:00*5.37218*5.37221*5.37261*5.37181
03/05/2019 06:40:00*5.37221*5.37707*5.37813*5.37221
03/05/2019 06:45:00*5.37707*5.37362*5.37711*5.37352
03/05/2019 06:50:00*5.37362*5.37457*5.37472*5.37335
03/05/2019 06:55:00*5.37457*5.37447*5.37547*5.3741
03/05/2019 07:00:00*5.37447*5.37494*5.37537*5.37442
03/05/2019 07:05:00*5.37494*5.37762*5.37777*5.37494
03/05/2019 07:10:00*5.37762*5.37822*5.38048*5.37666
03/05/2019 07:15:00*5.37822*5.37732*5.37897*5.37687
03/05/2019 07:20:00*5.37732*5.37875*5.37937*5.37732
03/05/2019 07:25:00*5.37875*5.37843*5.38134*5.37843
03/05/2019 07:30:00*5.37843*5.37757*5.37862*5.37729
03/05/2019 07:35:00*5.37757*5.37707*5.37787*5.37589
03/05/2019 07:40:00*5.37707*5.37892*5.37947*5.37707
03/05/2019 07:45:00*5.37892*5.38034*5.38075*5.37892
03/05/2019 07:50:00*5.38034*5.38197*5.38252*5.37931
03/05/2019 07:55:00*5.38197*5.38207*5.38286*5.37869
03/05/2019 08:00:00*5.38207*5.38261*5.38284*5.38153
03/05/2019 08:05:00*5.38261*5.38537*5.38599*5.38168
03/05/2019 08:10:00*5.38537*5.3882*5.3903*5.3852
03/05/2019 08:15:00*5.3882*5.38919*5.38921*5.38501
03/05/2019 08:20:00*5.38919*5.38934*5.39211*5.38797
03/05/2019 08:25:00*5.38934*5.38607*5.38986*5.38508
03/05/2019 08:30:00*5.38607*5.38801*5.38867*5.38548
03/05/2019 08:35:00*5.38801*5.38596*5.38822*5.38578
03/05/2019 08:40:00*5.38596*5.38426*5.38611*5.38172
03/05/2019 08:45:00*5.38426*5.38375*5.38489*5.38313
03/05/2019 08:50:00*5.38375*5.38372*5.3851*5.38278
03/05/2019 08:55:00*5.38372*5.38532*5.38547*5.38162
03/05/2019 09:00:00*5.38532*5.38382*5.38532*5.38282
03/05/2019 09:05:00*5.38382*5.38288*5.38656*5.38247
03/05/2019 09:10:00*5.38288*5.38354*5.38486*5.38213
03/05/2019 09:15:00*5.38354*5.3829*5.38383*5.38263
03/05/2019 09:20:00*5.3829*5.38199*5.3829*5.38093
03/05/2019 09:25:00*5.38199*5.38395*5.38417*5.38121
03/05/2019 09:30:00*5.38395*5.3849*5.38777*5.38272
03/05/2019 09:35:00*5.3849*5.38196*5.38678*5.38196
03/05/2019 09:40:00*5.38196*5.38107*5.38471*5.38107
03/05/2019 09:45:00*5.38107*5.38422*5.38707*5.37895
03/05/2019 09:50:00*5.38422*5.38601*5.38623*5.38327
03/05/2019 09:55:00*5.38601*5.38707*5.38807*5.38422
03/05/2019 10:00:00*5.38707*5.38572*5.38707*5.38552
03/05/2019 10:05:00*5.38572*5.39205*5.39251*5.38572
03/05/2019 10:10:00*5.39205*5.38842*5.39205*5.38638
03/05/2019 10:15:00*5.38842*5.38572*5.38948*5.38567
03/05/2019 10:20:00*5.38572*5.38667*5.38997*5.38467
03/05/2019 10:25:00*5.38667*5.38564*5.38752*5.38347
03/05/2019 10:30:00*5.38564*5.38762*5.38893*5.38564
03/05/2019 10:35:00*5.38762*5.3881*5.38974*5.38612
03/05/2019 10:40:00*5.3881*5.38688*5.3884*5.38555
03/05/2019 10:45:00*5.38688*5.38615*5.38719*5.38584
03/05/2019 10:50:00*5.38615*5.38418*5.38646*5.38379
03/05/2019 10:55:00*5.38418*5.38246*5.3842*5.38209
03/05/2019 11:00:00*5.38246*5.384*5.38427*5.38153
03/05/2019 11:05:00*5.384*5.38747*5.38889*5.38302
03/05/2019 11:10:00*5.38747*5.38854*5.38998*5.38722
03/05/2019 11:15:00*5.38854*5.39022*5.39112*5.38697
03/05/2019 11:20:00*5.39022*5.38891*5.39112*5.38773
03/05/2019 11:25:00*5.38891*5.38806*5.39163*5.38745
03/05/2019 11:30:00*5.38806*5.39132*5.39277*5.38805
03/05/2019 11:35:00*5.39132*5.39227*5.39377*5.38962
03/05/2019 11:40:00*5.39227*5.39199*5.3934*5.39155
03/05/2019 11:45:00*5.39199*5.39271*5.39311*5.39041
03/05/2019 11:50:00*5.39271*5.39114*5.39567*5.38989
03/05/2019 11:55:00*5.39114*5.39836*5.40117*5.3909
03/05/2019 12:00:00*5.39836*5.39672*5.40024*5.39664
03/05/2019 12:05:00*5.39672*5.39728*5.39847*5.39647
03/05/2019 12:10:00*5.39728*5.39707*5.39752*5.396
03/05/2019 12:15:00*5.39707*5.39701*5.39729*5.39685
03/05/2019 12:20:00*5.39701*5.39544*5.39701*5.39447
03/05/2019 12:25:00*5.39544*5.39372*5.39544*5.39369
03/05/2019 12:30:00*5.39372*5.39437*5.39457*5.3937
03/05/2019 12:35:00*5.39437*5.39481*5.39552*5.39379
03/05/2019 12:40:00*5.39481*5.39474*5.39528*5.3946
03/05/2019 12:45:00*5.39474*5.39685*5.39687*5.39387
03/05/2019 12:50:00*5.39685*5.39657*5.39731*5.39657
03/05/2019 12:55:00*5.39657*5.39552*5.39664*5.39486
03/05/2019 13:00:00*5.39552*5.39586*5.39637*5.39478
03/05/2019 13:05:00*5.39586*5.39531*5.39693*5.39515
03/05/2019 13:10:00*5.39531*5.39231*5.39566*5.39137
03/05/2019 13:15:00*5.39231*5.39052*5.39241*5.39012
03/05/2019 13:20:00*5.39052*5.38877*5.39052*5.38782
03/05/2019 13:25:00*5.38877*5.38952*5.38987*5.38877
03/05/2019 13:30:00*5.38952*5.38974*5.3903*5.38908
03/05/2019 13:35:00*5.38974*5.38962*5.38986*5.38935
03/05/2019 13:40:00*5.38962*5.38994*5.39002*5.38962
03/05/2019 13:45:00*5.38994*5.38817*5.38997*5.38812
03/05/2019 13:50:00*5.38817*5.38725*5.38818*5.38667
03/05/2019 13:55:00*5.38725*5.3875*5.38802*5.38662
03/05/2019 14:00:00*5.3875*5.38958*5.38978*5.38724
03/05/2019 14:05:00*5.38958*5.3892*5.38958*5.38911
03/05/2019 14:10:00*5.3892*5.38937*5.38974*5.38912
03/05/2019 14:15:00*5.38937*5.38892*5.38952*5.38802
03/05/2019 14:20:00*5.38892*5.38842*5.38952*5.38837
03/05/2019 14:25:00*5.38842*5.38857*5.38902*5.38832
03/05/2019 14:30:00*5.38857*5.39032*5.3913*5.38857
03/05/2019 14:35:00*5.39032*5.38972*5.39217*5.38932
03/05/2019 14:40:00*5.38972*5.38867*5.39012*5.38827
03/05/2019 14:45:00*5.38867*5.3889*5.38942*5.3885
03/05/2019 14:50:00*5.3889*5.38895*5.38934*5.38847
03/05/2019 14:55:00*5.38895*5.38907*5.38976*5.38852
03/05/2019 15:00:00*5.38907*5.38572*5.3891*5.38567
03/05/2019 15:05:00*5.38572*5.38581*5.38652*5.38561
03/05/2019 15:10:00*5.38581*5.38597*5.386*5.38579
03/05/2019 15:15:00*5.38597*5.38602*5.38602*5.38594
03/05/2019 15:20:00*5.38602*5.38925*5.38981*5.38598
03/05/2019 15:25:00*5.38925*5.38777*5.38986*5.38722
03/05/2019 15:30:00*5.38777*5.38692*5.38892*5.38682
03/05/2019 15:35:00*5.38692*5.38677*5.38782*5.38672
03/05/2019 15:40:00*5.38677*5.38687*5.38819*5.38674
03/05/2019 15:45:00*5.38687*5.3879*5.38946*5.38667
03/05/2019 15:50:00*5.3879*5.38678*5.38825*5.38677
03/05/2019 15:55:00*5.38678*5.38682*5.38692*5.38663
03/05/2019 16:00:00*5.38682*5.38792*5.38797*5.38682
03/05/2019 16:05:00*5.38792*5.38772*5.38822*5.38732
03/05/2019 16:10:00*5.38772*5.38651*5.38772*5.38647
03/05/2019 16:15:00*5.38651*5.38782*5.38784*5.38651
03/05/2019 16:20:00*5.38782*5.38781*5.38792*5.38781
03/05/2019 16:25:00*5.38781*5.38666*5.38849*5.38666
03/05/2019 16:30:00*5.38666*5.38636*5.38669*5.38636
03/05/2019 16:35:00*5.38636*5.38575*5.38636*5.38575
03/05/2019 16:40:00*5.38575*5.38554*5.38575*5.38552
03/05/2019 16:45:00*5.38554*5.3854*5.38561*5.3854
03/05/2019 16:50:00*5.3854*5.38556*5.38559*5.3854
03/05/2019 16:55:00*5.38556*5.38537*5.38628*5.38537
03/05/2019 17:00:00*5.38537*5.38292*5.38554*5.38292
