03/03/2019 17:05:00*5.35554*5.35754*5.35754*5.34322
03/03/2019 17:10:00*5.35754*5.36442*5.36792*5.35754
03/03/2019 17:15:00*5.36442*5.35753*5.36442*5.35753
03/03/2019 17:20:00*5.35753*5.35753*5.35756*5.35753
03/03/2019 17:25:00*5.35753*5.36004*5.36004*5.35753
03/03/2019 17:30:00*5.36004*5.36004*5.36004*5.36004
03/03/2019 17:35:00*5.36004*5.36389*5.3648*5.36004
03/03/2019 17:40:00*5.36389*5.36388*5.36394*5.36387
03/03/2019 17:45:00*5.36388*5.36391*5.36391*5.36388
03/03/2019 17:50:00*5.36391*5.36395*5.36395*5.36391
03/03/2019 17:55:00*5.36395*5.3639*5.36395*5.36389
03/03/2019 18:00:00*5.3639*5.36394*5.36395*5.3639
03/03/2019 18:05:00*5.36394*5.36506*5.36604*5.3636
03/03/2019 18:10:00*5.36506*5.36501*5.3652*5.36492
03/03/2019 18:15:00*5.36501*5.36477*5.36501*5.36469
03/03/2019 18:20:00*5.36477*5.3689*5.36893*5.36469
03/03/2019 18:25:00*5.3689*5.37182*5.37182*5.36612
03/03/2019 18:30:00*5.37182*5.37022*5.37182*5.37013
03/03/2019 18:35:00*5.37022*5.37022*5.37022*5.37022
03/03/2019 18:40:00*5.37022*5.37022*5.37022*5.37022
03/03/2019 18:45:00*5.37022*5.37022*5.37022*5.37022
03/03/2019 18:50:00*5.37022*5.37022*5.37022*5.37022
03/03/2019 18:55:00*5.37022*5.37177*5.37177*5.37022
03/03/2019 19:00:00*5.37177*5.37022*5.37177*5.37022
03/03/2019 19:05:00*5.37022*5.37104*5.37182*5.37022
03/03/2019 19:10:00*5.37104*5.37187*5.37187*5.37097
03/03/2019 19:15:00*5.37187*5.37085*5.37187*5.37079
03/03/2019 19:20:00*5.37085*5.37053*5.37182*5.37053
03/03/2019 19:25:00*5.37053*5.37053*5.37053*5.37053
03/03/2019 19:30:00*5.37053*5.37024*5.37053*5.37021
03/03/2019 19:35:00*5.37024*5.37182*5.37187*5.37021
03/03/2019 19:40:00*5.37182*5.37182*5.37187*5.36937
03/03/2019 19:45:00*5.37182*5.3703*5.37182*5.37018
03/03/2019 19:50:00*5.3703*5.3703*5.37035*5.3703
03/03/2019 19:55:00*5.3703*5.3703*5.37038*5.37017
03/03/2019 20:00:00*5.3703*5.37187*5.37222*5.37025
03/03/2019 20:05:00*5.37187*5.3703*5.37187*5.3703
03/03/2019 20:10:00*5.3703*5.3703*5.3703*5.3703
03/03/2019 20:15:00*5.3703*5.3703*5.3703*5.3703
03/03/2019 20:20:00*5.3703*5.3707*5.3707*5.3703
03/03/2019 20:25:00*5.3707*5.37073*5.37078*5.37062
03/03/2019 20:30:00*5.37073*5.37137*5.37137*5.37066
03/03/2019 20:35:00*5.37137*5.36624*5.37187*5.36618
03/03/2019 20:40:00*5.36624*5.36627*5.36676*5.36618
03/03/2019 20:45:00*5.36627*5.36749*5.36779*5.36618
03/03/2019 20:50:00*5.36749*5.36732*5.36749*5.36728
03/03/2019 20:55:00*5.36732*5.36759*5.36759*5.36728
03/03/2019 21:00:00*5.36759*5.36639*5.36773*5.36619
03/03/2019 21:05:00*5.36639*5.36607*5.36715*5.36607
03/03/2019 21:10:00*5.36607*5.36607*5.36686*5.36607
03/03/2019 21:15:00*5.36607*5.36586*5.3663*5.36578
03/03/2019 21:20:00*5.36586*5.36608*5.36624*5.36581
03/03/2019 21:25:00*5.36608*5.3664*5.3664*5.36608
03/03/2019 21:30:00*5.3664*5.36616*5.36657*5.36614
03/03/2019 21:35:00*5.36616*5.3664*5.36685*5.36605
03/03/2019 21:40:00*5.3664*5.36667*5.36937*5.3664
03/03/2019 21:45:00*5.36667*5.36677*5.36708*5.36626
03/03/2019 21:50:00*5.36677*5.36682*5.36699*5.36665
03/03/2019 21:55:00*5.36682*5.36705*5.36706*5.36652
03/03/2019 22:00:00*5.36705*5.36763*5.3678*5.36676
03/03/2019 22:05:00*5.36763*5.36748*5.36786*5.36719
03/03/2019 22:10:00*5.36748*5.37003*5.3702*5.36742
03/03/2019 22:15:00*5.37003*5.36685*5.37038*5.36679
03/03/2019 22:20:00*5.36685*5.36707*5.36722*5.36666
03/03/2019 22:25:00*5.36707*5.36747*5.36763*5.367
03/03/2019 22:30:00*5.36747*5.36731*5.36793*5.36703
03/03/2019 22:35:00*5.36731*5.36729*5.36766*5.36703
03/03/2019 22:40:00*5.36729*5.36746*5.36776*5.36727
03/03/2019 22:45:00*5.36746*5.36937*5.36937*5.36688
03/03/2019 22:50:00*5.36937*5.36701*5.36937*5.36692
03/03/2019 22:55:00*5.36701*5.36744*5.36758*5.36668
03/03/2019 23:00:00*5.36744*5.36907*5.3698*5.36537
03/03/2019 23:05:00*5.36907*5.36842*5.37317*5.36842
03/03/2019 23:10:00*5.36842*5.36892*5.36892*5.3672
03/03/2019 23:15:00*5.36892*5.36828*5.36892*5.36809
03/03/2019 23:20:00*5.36828*5.36672*5.36843*5.36672
03/03/2019 23:25:00*5.36672*5.3668*5.36687*5.36672
03/03/2019 23:30:00*5.3668*5.36688*5.36688*5.36673
03/03/2019 23:35:00*5.36688*5.36677*5.36688*5.36662
03/03/2019 23:40:00*5.36677*5.36662*5.3668*5.36662
03/03/2019 23:45:00*5.36662*5.37006*5.37064*5.36662
03/03/2019 23:50:00*5.37006*5.37009*5.37039*5.36954
03/03/2019 23:55:00*5.37009*5.36962*5.37037*5.36962
03/04/2019 00:00:00*5.36962*5.36925*5.3697*5.36915
03/04/2019 00:05:00*5.36925*5.36807*5.36925*5.36803
03/04/2019 00:10:00*5.36807*5.3698*5.36992*5.36788
03/04/2019 00:15:00*5.3698*5.36979*5.3698*5.36979
03/04/2019 00:20:00*5.36979*5.3748*5.37562*5.36942
03/04/2019 00:25:00*5.3748*5.37392*5.37601*5.37257
03/04/2019 00:30:00*5.37392*5.37332*5.37468*5.37332
03/04/2019 00:35:00*5.37332*5.37527*5.37542*5.37312
03/04/2019 00:40:00*5.37527*5.37517*5.37532*5.37305
03/04/2019 00:45:00*5.37517*5.3748*5.37582*5.37269
03/04/2019 00:50:00*5.3748*5.37516*5.37764*5.37347
03/04/2019 00:55:00*5.37516*5.37292*5.37519*5.37292
03/04/2019 01:00:00*5.37292*5.37408*5.37424*5.37289
03/04/2019 01:05:00*5.37408*5.37666*5.37676*5.37407
03/04/2019 01:10:00*5.37666*5.37765*5.37786*5.37633
03/04/2019 01:15:00*5.37765*5.37734*5.37791*5.37532
03/04/2019 01:20:00*5.37734*5.37713*5.37852*5.37713
03/04/2019 01:25:00*5.37713*5.38164*5.38198*5.37692
03/04/2019 01:30:00*5.38164*5.38078*5.38187*5.37881
03/04/2019 01:35:00*5.38078*5.38165*5.38283*5.38077
03/04/2019 01:40:00*5.38165*5.38218*5.38227*5.38101
03/04/2019 01:45:00*5.38218*5.37954*5.38269*5.37896
03/04/2019 01:50:00*5.37954*5.37829*5.38079*5.37787
03/04/2019 01:55:00*5.37829*5.37847*5.37932*5.37772
03/04/2019 02:00:00*5.37847*5.38012*5.38142*5.37847
03/04/2019 02:05:00*5.38012*5.37842*5.38012*5.37177
03/04/2019 02:10:00*5.37842*5.37472*5.37872*5.37314
03/04/2019 02:15:00*5.37472*5.37209*5.37532*5.37077
03/04/2019 02:20:00*5.37209*5.37174*5.37237*5.37057
03/04/2019 02:25:00*5.37174*5.3751*5.3752*5.37174
03/04/2019 02:30:00*5.3751*5.37552*5.37716*5.37457
03/04/2019 02:35:00*5.37552*5.37571*5.37849*5.37426
03/04/2019 02:40:00*5.37571*5.38381*5.38576*5.37559
03/04/2019 02:45:00*5.38381*5.38534*5.38803*5.3812
03/04/2019 02:50:00*5.38534*5.38559*5.38915*5.38524
03/04/2019 02:55:00*5.38559*5.38286*5.3859*5.38286
03/04/2019 03:00:00*5.38286*5.39104*5.39212*5.38256
03/04/2019 03:05:00*5.39104*5.39277*5.39641*5.39064
03/04/2019 03:10:00*5.39277*5.39182*5.39579*5.39164
03/04/2019 03:15:00*5.39182*5.39404*5.39522*5.3911
03/04/2019 03:20:00*5.39404*5.39217*5.3962*5.39217
03/04/2019 03:25:00*5.39217*5.39366*5.39526*5.39217
03/04/2019 03:30:00*5.39366*5.3861*5.39382*5.38607
03/04/2019 03:35:00*5.3861*5.38558*5.38777*5.38056
03/04/2019 03:40:00*5.38558*5.38814*5.38819*5.38341
03/04/2019 03:45:00*5.38814*5.38852*5.3896*5.38608
03/04/2019 03:50:00*5.38852*5.38996*5.39057*5.38796
03/04/2019 03:55:00*5.38996*5.39657*5.40114*5.38972
03/04/2019 04:00:00*5.39657*5.39261*5.40018*5.39233
03/04/2019 04:05:00*5.39261*5.39283*5.39747*5.39204
03/04/2019 04:10:00*5.39283*5.38941*5.39284*5.38887
03/04/2019 04:15:00*5.38941*5.39048*5.39152*5.38941
03/04/2019 04:20:00*5.39048*5.38991*5.39087*5.38961
03/04/2019 04:25:00*5.38991*5.38796*5.39152*5.38792
03/04/2019 04:30:00*5.38796*5.38198*5.38967*5.38197
03/04/2019 04:35:00*5.38198*5.38667*5.38821*5.38147
03/04/2019 04:40:00*5.38667*5.38882*5.38933*5.38632
03/04/2019 04:45:00*5.38882*5.3875*5.39132*5.38642
03/04/2019 04:50:00*5.3875*5.38847*5.38917*5.38652
03/04/2019 04:55:00*5.38847*5.38426*5.38897*5.38392
03/04/2019 05:00:00*5.38426*5.38222*5.38532*5.38101
03/04/2019 05:05:00*5.38222*5.38343*5.38382*5.38129
03/04/2019 05:10:00*5.38343*5.38363*5.38407*5.38267
03/04/2019 05:15:00*5.38363*5.38336*5.38406*5.38227
03/04/2019 05:20:00*5.38336*5.38302*5.38357*5.3822
03/04/2019 05:25:00*5.38302*5.38713*5.38742*5.38237
03/04/2019 05:30:00*5.38713*5.39079*5.39104*5.38665
03/04/2019 05:35:00*5.39079*5.38975*5.39123*5.38547
03/04/2019 05:40:00*5.38975*5.38882*5.39024*5.38837
03/04/2019 05:45:00*5.38882*5.3889*5.38942*5.38846
03/04/2019 05:50:00*5.3889*5.38924*5.39007*5.38857
03/04/2019 05:55:00*5.38924*5.38691*5.38982*5.38653
03/04/2019 06:00:00*5.38691*5.38636*5.38758*5.38534
03/04/2019 06:05:00*5.38636*5.38784*5.38822*5.38607
03/04/2019 06:10:00*5.38784*5.38854*5.38917*5.38692
03/04/2019 06:15:00*5.38854*5.38697*5.38858*5.38667
03/04/2019 06:20:00*5.38697*5.38402*5.38819*5.38398
03/04/2019 06:25:00*5.38402*5.38609*5.38617*5.38377
03/04/2019 06:30:00*5.38609*5.38332*5.38717*5.38127
03/04/2019 06:35:00*5.38332*5.38417*5.38522*5.38332
03/04/2019 06:40:00*5.38417*5.38385*5.38658*5.38347
03/04/2019 06:45:00*5.38385*5.38517*5.3853*5.38342
03/04/2019 06:50:00*5.38517*5.38425*5.38599*5.38421
03/04/2019 06:55:00*5.38425*5.38498*5.38604*5.38375
03/04/2019 07:00:00*5.38498*5.38455*5.38682*5.38425
03/04/2019 07:05:00*5.38455*5.38508*5.38611*5.38455
03/04/2019 07:10:00*5.38508*5.38487*5.38568*5.38428
03/04/2019 07:15:00*5.38487*5.38151*5.38497*5.38139
03/04/2019 07:20:00*5.38151*5.38119*5.38184*5.38039
03/04/2019 07:25:00*5.38119*5.3804*5.38162*5.38035
03/04/2019 07:30:00*5.3804*5.38057*5.38077*5.37908
03/04/2019 07:35:00*5.38057*5.38078*5.38092*5.37958
03/04/2019 07:40:00*5.38078*5.38287*5.38342*5.38078
03/04/2019 07:45:00*5.38287*5.38368*5.38607*5.38287
03/04/2019 07:50:00*5.38368*5.38559*5.38597*5.38368
03/04/2019 07:55:00*5.38559*5.38394*5.38586*5.3833
03/04/2019 08:00:00*5.38394*5.38492*5.38574*5.3834
03/04/2019 08:05:00*5.38492*5.38394*5.38512*5.38309
03/04/2019 08:10:00*5.38394*5.38393*5.38403*5.38232
03/04/2019 08:15:00*5.38393*5.38224*5.38393*5.38159
03/04/2019 08:20:00*5.38224*5.38212*5.38377*5.38148
03/04/2019 08:25:00*5.38212*5.37998*5.38303*5.37989
03/04/2019 08:30:00*5.37998*5.37797*5.38052*5.37647
03/04/2019 08:35:00*5.37797*5.37861*5.37932*5.37478
03/04/2019 08:40:00*5.37861*5.37537*5.37923*5.37386
03/04/2019 08:45:00*5.37537*5.37896*5.37948*5.37537
03/04/2019 08:50:00*5.37896*5.37692*5.38015*5.37669
03/04/2019 08:55:00*5.37692*5.37709*5.37787*5.37692
03/04/2019 09:00:00*5.37709*5.37858*5.38072*5.37709
03/04/2019 09:05:00*5.37858*5.37806*5.38066*5.37757
03/04/2019 09:10:00*5.37806*5.37797*5.37824*5.37715
03/04/2019 09:15:00*5.37797*5.37805*5.3783*5.37704
03/04/2019 09:20:00*5.37805*5.37587*5.37887*5.37579
03/04/2019 09:25:00*5.37587*5.37685*5.37732*5.37538
03/04/2019 09:30:00*5.37685*5.37704*5.37807*5.37658
03/04/2019 09:35:00*5.37704*5.38107*5.38137*5.37681
03/04/2019 09:40:00*5.38107*5.37846*5.38142*5.37832
03/04/2019 09:45:00*5.37846*5.38007*5.38122*5.37839
03/04/2019 09:50:00*5.38007*5.38335*5.38335*5.37747
03/04/2019 09:55:00*5.38335*5.37963*5.38433*5.37909
03/04/2019 10:00:00*5.37963*5.37969*5.38028*5.37864
03/04/2019 10:05:00*5.37969*5.38092*5.38287*5.37925
03/04/2019 10:10:00*5.38092*5.37795*5.38112*5.37782
03/04/2019 10:15:00*5.37795*5.37743*5.38145*5.37694
03/04/2019 10:20:00*5.37743*5.37758*5.37888*5.37712
03/04/2019 10:25:00*5.37758*5.37843*5.38074*5.37758
03/04/2019 10:30:00*5.37843*5.38026*5.38097*5.37642
03/04/2019 10:35:00*5.38026*5.37867*5.38197*5.37816
03/04/2019 10:40:00*5.37867*5.37779*5.3803*5.37776
03/04/2019 10:45:00*5.37779*5.37822*5.37922*5.37603
03/04/2019 10:50:00*5.37822*5.37582*5.37964*5.37572
03/04/2019 10:55:00*5.37582*5.3758*5.37732*5.37569
03/04/2019 11:00:00*5.3758*5.37385*5.37677*5.37298
03/04/2019 11:05:00*5.37385*5.37302*5.37642*5.37175
03/04/2019 11:10:00*5.37302*5.37077*5.37357*5.36863
03/04/2019 11:15:00*5.37077*5.37072*5.37242*5.36928
03/04/2019 11:20:00*5.37072*5.37017*5.3733*5.36992
03/04/2019 11:25:00*5.37017*5.37092*5.37172*5.36924
03/04/2019 11:30:00*5.37092*5.37299*5.3734*5.37061
03/04/2019 11:35:00*5.37299*5.37676*5.37708*5.37272
03/04/2019 11:40:00*5.37676*5.37388*5.37708*5.37305
03/04/2019 11:45:00*5.37388*5.37442*5.37804*5.37385
03/04/2019 11:50:00*5.37442*5.37346*5.37472*5.37262
03/04/2019 11:55:00*5.37346*5.37636*5.37642*5.37318
03/04/2019 12:00:00*5.37636*5.37357*5.37937*5.373
03/04/2019 12:05:00*5.37357*5.3716*5.37461*5.37145
03/04/2019 12:10:00*5.3716*5.37607*5.37632*5.3707
03/04/2019 12:15:00*5.37607*5.3774*5.37821*5.37605
03/04/2019 12:20:00*5.3774*5.37824*5.38005*5.37721
03/04/2019 12:25:00*5.37824*5.3731*5.37842*5.3731
03/04/2019 12:30:00*5.3731*5.37369*5.37508*5.37146
03/04/2019 12:35:00*5.37369*5.37063*5.37506*5.37062
03/04/2019 12:40:00*5.37063*5.371*5.3718*5.37057
03/04/2019 12:45:00*5.371*5.371*5.3723*5.37059
03/04/2019 12:50:00*5.371*5.37336*5.37347*5.371
03/04/2019 12:55:00*5.37336*5.37142*5.37336*5.37085
03/04/2019 13:00:00*5.37142*5.37313*5.37407*5.37107
03/04/2019 13:05:00*5.37313*5.37507*5.37576*5.37309
03/04/2019 13:10:00*5.37507*5.37869*5.37899*5.37507
03/04/2019 13:15:00*5.37869*5.37862*5.37977*5.37846
03/04/2019 13:20:00*5.37862*5.3798*5.38161*5.37831
03/04/2019 13:25:00*5.3798*5.37742*5.38028*5.37736
03/04/2019 13:30:00*5.37742*5.37732*5.37772*5.37726
03/04/2019 13:35:00*5.37732*5.37667*5.37762*5.37612
03/04/2019 13:40:00*5.37667*5.37417*5.37672*5.37412
03/04/2019 13:45:00*5.37417*5.37429*5.37457*5.37402
03/04/2019 13:50:00*5.37429*5.37589*5.37638*5.37427
03/04/2019 13:55:00*5.37589*5.37519*5.37618*5.37476
03/04/2019 14:00:00*5.37519*5.37605*5.37812*5.37481
03/04/2019 14:05:00*5.37605*5.37507*5.37662*5.37422
03/04/2019 14:10:00*5.37507*5.37677*5.37682*5.37502
03/04/2019 14:15:00*5.37677*5.37588*5.37697*5.37571
03/04/2019 14:20:00*5.37588*5.37587*5.37672*5.3757
03/04/2019 14:25:00*5.37587*5.37677*5.37777*5.3757
03/04/2019 14:30:00*5.37677*5.37648*5.37707*5.37645
03/04/2019 14:35:00*5.37648*5.37452*5.37657*5.37417
03/04/2019 14:40:00*5.37452*5.37412*5.37504*5.37377
03/04/2019 14:45:00*5.37412*5.37297*5.37447*5.37257
03/04/2019 14:50:00*5.37297*5.37516*5.37552*5.37272
03/04/2019 14:55:00*5.37516*5.37512*5.37656*5.37467
03/04/2019 15:00:00*5.37512*5.37632*5.37697*5.37472
03/04/2019 15:05:00*5.37632*5.37478*5.37672*5.37454
03/04/2019 15:10:00*5.37478*5.37583*5.37585*5.37418
03/04/2019 15:15:00*5.37583*5.37578*5.37605*5.37555
03/04/2019 15:20:00*5.37578*5.37804*5.37872*5.37553
03/04/2019 15:25:00*5.37804*5.37718*5.37804*5.37702
03/04/2019 15:30:00*5.37718*5.37903*5.38147*5.37716
03/04/2019 15:35:00*5.37903*5.37925*5.38039*5.37791
03/04/2019 15:40:00*5.37925*5.37877*5.37954*5.37751
03/04/2019 15:45:00*5.37877*5.37947*5.37995*5.37847
03/04/2019 15:50:00*5.37947*5.37906*5.3822*5.37819
03/04/2019 15:55:00*5.37906*5.37781*5.37906*5.37772
03/04/2019 16:00:00*5.37781*5.37682*5.37849*5.37677
03/04/2019 16:05:00*5.37682*5.37772*5.37772*5.37682
03/04/2019 16:10:00*5.37772*5.37772*5.37803*5.37752
03/04/2019 16:15:00*5.37772*5.38051*5.38085*5.37692
03/04/2019 16:20:00*5.38051*5.38107*5.38197*5.37847
03/04/2019 16:25:00*5.38107*5.37872*5.38107*5.37867
03/04/2019 16:30:00*5.37872*5.37597*5.38057*5.37597
03/04/2019 16:35:00*5.37597*5.37702*5.37737*5.37597
03/04/2019 16:40:00*5.37702*5.37657*5.37717*5.37657
03/04/2019 16:45:00*5.37657*5.37672*5.37806*5.37657
03/04/2019 16:50:00*5.37672*5.37662*5.37707*5.37647
03/04/2019 16:55:00*5.37662*5.37642*5.37677*5.37577
03/04/2019 17:00:00*5.37642*5.37632*5.37692*5.37517
