02/28/2019 17:05:00*5.33542*5.33707*5.33707*5.33472
02/28/2019 17:10:00*5.33707*5.33647*5.33782*5.33647
02/28/2019 17:15:00*5.33647*5.33599*5.33688*5.33557
02/28/2019 17:20:00*5.33599*5.33595*5.336*5.33575
02/28/2019 17:25:00*5.33595*5.33591*5.33629*5.33579
02/28/2019 17:30:00*5.33591*5.33562*5.33691*5.33562
02/28/2019 17:35:00*5.33562*5.34097*5.34145*5.33552
02/28/2019 17:40:00*5.34097*5.3379*5.34097*5.3368
02/28/2019 17:45:00*5.3379*5.3392*5.33921*5.33762
02/28/2019 17:50:00*5.3392*5.33968*5.33971*5.33897
02/28/2019 17:55:00*5.33968*5.34022*5.34024*5.33968
02/28/2019 18:00:00*5.34022*5.34016*5.34043*5.34007
02/28/2019 18:05:00*5.34016*5.34046*5.34071*5.34016
02/28/2019 18:10:00*5.34046*5.34111*5.34111*5.33828
02/28/2019 18:15:00*5.34111*5.34084*5.34148*5.34037
02/28/2019 18:20:00*5.34084*5.34193*5.34194*5.34084
02/28/2019 18:25:00*5.34193*5.34178*5.34193*5.34105
02/28/2019 18:30:00*5.34178*5.34167*5.34188*5.34105
02/28/2019 18:35:00*5.34167*5.34326*5.34326*5.34108
02/28/2019 18:40:00*5.34326*5.34096*5.34326*5.3408
02/28/2019 18:45:00*5.34096*5.34139*5.34162*5.34096
02/28/2019 18:50:00*5.34139*5.34139*5.34139*5.34098
02/28/2019 18:55:00*5.34139*5.34171*5.34171*5.34099
02/28/2019 19:00:00*5.34171*5.34123*5.34171*5.34099
02/28/2019 19:05:00*5.34123*5.34208*5.34208*5.34095
02/28/2019 19:10:00*5.34208*5.34236*5.34236*5.34204
02/28/2019 19:15:00*5.34236*5.34276*5.34276*5.34193
02/28/2019 19:20:00*5.34276*5.34231*5.34283*5.34231
02/28/2019 19:25:00*5.34231*5.34278*5.34278*5.34123
02/28/2019 19:30:00*5.34278*5.34149*5.34321*5.34146
02/28/2019 19:35:00*5.34149*5.34207*5.3422*5.34139
02/28/2019 19:40:00*5.34207*5.34136*5.34207*5.34134
02/28/2019 19:45:00*5.34136*5.3411*5.34146*5.3411
02/28/2019 19:50:00*5.3411*5.34066*5.34197*5.34056
02/28/2019 19:55:00*5.34066*5.34081*5.34081*5.34021
02/28/2019 20:00:00*5.34081*5.34085*5.34086*5.3408
02/28/2019 20:05:00*5.34085*5.33997*5.34245*5.33997
02/28/2019 20:10:00*5.33997*5.33758*5.34125*5.3375
02/28/2019 20:15:00*5.33758*5.33722*5.34115*5.33722
02/28/2019 20:20:00*5.33722*5.33767*5.3406*5.33683
02/28/2019 20:25:00*5.33767*5.33992*5.34073*5.33733
02/28/2019 20:30:00*5.33992*5.33842*5.33992*5.33842
02/28/2019 20:35:00*5.33842*5.33742*5.33842*5.33742
02/28/2019 20:40:00*5.33742*5.33627*5.33742*5.33627
02/28/2019 20:45:00*5.33627*5.33717*5.33717*5.33627
02/28/2019 20:50:00*5.33717*5.33649*5.33862*5.33622
02/28/2019 20:55:00*5.33649*5.33682*5.33683*5.33645
02/28/2019 21:00:00*5.33682*5.33899*5.34037*5.33682
02/28/2019 21:05:00*5.33899*5.34049*5.34049*5.33899
02/28/2019 21:10:00*5.34049*5.34056*5.34067*5.34014
02/28/2019 21:15:00*5.34056*5.34207*5.34207*5.34033
02/28/2019 21:20:00*5.34207*5.34287*5.34287*5.34202
02/28/2019 21:25:00*5.34287*5.34277*5.34292*5.34247
02/28/2019 21:30:00*5.34277*5.34292*5.34297*5.34272
02/28/2019 21:35:00*5.34292*5.34232*5.34332*5.34187
02/28/2019 21:40:00*5.34232*5.34217*5.34257*5.34212
02/28/2019 21:45:00*5.34217*5.34171*5.34227*5.34161
02/28/2019 21:50:00*5.34171*5.34124*5.34222*5.34119
02/28/2019 21:55:00*5.34124*5.34149*5.34251*5.34121
02/28/2019 22:00:00*5.34149*5.34217*5.34243*5.34149
02/28/2019 22:05:00*5.34217*5.34079*5.34224*5.34065
02/28/2019 22:10:00*5.34079*5.34076*5.34145*5.34053
02/28/2019 22:15:00*5.34076*5.34047*5.34092*5.34037
02/28/2019 22:20:00*5.34047*5.34072*5.34072*5.34017
02/28/2019 22:25:00*5.34072*5.34082*5.34087*5.34042
02/28/2019 22:30:00*5.34082*5.34087*5.34112*5.34082
02/28/2019 22:35:00*5.34087*5.33795*5.34097*5.33785
02/28/2019 22:40:00*5.33795*5.3378*5.33795*5.3377
02/28/2019 22:45:00*5.3378*5.33781*5.33791*5.3378
02/28/2019 22:50:00*5.33781*5.33784*5.33785*5.33781
02/28/2019 22:55:00*5.33784*5.33782*5.33784*5.33782
02/28/2019 23:00:00*5.33782*5.34254*5.34281*5.33765
02/28/2019 23:05:00*5.34254*5.34167*5.34264*5.34167
02/28/2019 23:10:00*5.34167*5.34157*5.34273*5.34152
02/28/2019 23:15:00*5.34157*5.34203*5.34223*5.34141
02/28/2019 23:20:00*5.34203*5.34203*5.34207*5.34134
02/28/2019 23:25:00*5.34203*5.34062*5.34204*5.34052
02/28/2019 23:30:00*5.34062*5.33965*5.34077*5.33957
02/28/2019 23:35:00*5.33965*5.33962*5.33989*5.33955
02/28/2019 23:40:00*5.33962*5.3409*5.34133*5.33962
02/28/2019 23:45:00*5.3409*5.33967*5.3409*5.33967
02/28/2019 23:50:00*5.33967*5.33963*5.33971*5.33952
02/28/2019 23:55:00*5.33963*5.33971*5.33972*5.33961
03/01/2019 00:05:00*5.34012*5.34007*5.34012*5.33997
03/01/2019 00:10:00*5.34007*5.33967*5.34037*5.33967
03/01/2019 00:15:00*5.33967*5.33812*5.34137*5.33593
03/01/2019 00:20:00*5.33812*5.33902*5.33902*5.33787
03/01/2019 00:25:00*5.33902*5.33867*5.34043*5.33817
03/01/2019 00:30:00*5.33867*5.34095*5.34105*5.33811
03/01/2019 00:35:00*5.34095*5.34067*5.34104*5.34001
03/01/2019 00:40:00*5.34067*5.34101*5.34239*5.34016
03/01/2019 00:45:00*5.34101*5.34066*5.34259*5.3401
03/01/2019 00:50:00*5.34066*5.34076*5.34076*5.34066
03/01/2019 00:55:00*5.34076*5.34078*5.34079*5.34063
03/01/2019 01:00:00*5.34078*5.34157*5.34192*5.34073
03/01/2019 01:05:00*5.34157*5.34172*5.34292*5.34072
03/01/2019 01:10:00*5.34172*5.34197*5.34331*5.34137
03/01/2019 01:15:00*5.34197*5.34277*5.34327*5.34122
03/01/2019 01:20:00*5.34277*5.34182*5.34297*5.34142
03/01/2019 01:25:00*5.34182*5.34488*5.34577*5.34182
03/01/2019 01:30:00*5.34488*5.34498*5.34563*5.34453
03/01/2019 01:35:00*5.34498*5.34323*5.34666*5.34322
03/01/2019 01:40:00*5.34323*5.3445*5.34526*5.34087
03/01/2019 01:45:00*5.3445*5.34492*5.3462*5.3445
03/01/2019 01:50:00*5.34492*5.34479*5.34585*5.34292
03/01/2019 01:55:00*5.34479*5.34332*5.34592*5.34328
03/01/2019 02:00:00*5.34332*5.34809*5.34934*5.34212
03/01/2019 02:05:00*5.34809*5.34782*5.34919*5.3455
03/01/2019 02:10:00*5.34782*5.34777*5.34917*5.34668
03/01/2019 02:15:00*5.34777*5.34514*5.34777*5.34457
03/01/2019 02:20:00*5.34514*5.34522*5.34606*5.3443
03/01/2019 02:25:00*5.34522*5.34905*5.34905*5.3446
03/01/2019 02:30:00*5.34905*5.35167*5.35324*5.34793
03/01/2019 02:35:00*5.35167*5.35334*5.35455*5.3502
03/01/2019 02:40:00*5.35334*5.35631*5.35785*5.35333
03/01/2019 02:45:00*5.35631*5.35848*5.36197*5.35599
03/01/2019 02:50:00*5.35848*5.35437*5.35982*5.35421
03/01/2019 02:55:00*5.35437*5.35383*5.35753*5.35364
03/01/2019 03:00:00*5.35383*5.35191*5.35401*5.34882
03/01/2019 03:05:00*5.35191*5.35362*5.3544*5.34882
03/01/2019 03:10:00*5.35362*5.3507*5.35365*5.34882
03/01/2019 03:15:00*5.3507*5.35156*5.3537*5.3501
03/01/2019 03:20:00*5.35156*5.35422*5.35562*5.35156
03/01/2019 03:25:00*5.35422*5.35357*5.35422*5.34982
03/01/2019 03:30:00*5.35357*5.35296*5.35383*5.3524
03/01/2019 03:35:00*5.35296*5.35637*5.35658*5.35191
03/01/2019 03:40:00*5.35637*5.36243*5.36366*5.35637
03/01/2019 03:45:00*5.36243*5.36097*5.36253*5.35997
03/01/2019 03:50:00*5.36097*5.36072*5.36206*5.35909
03/01/2019 03:55:00*5.36072*5.36314*5.36392*5.36012
03/01/2019 04:00:00*5.36314*5.36369*5.36848*5.36187
03/01/2019 04:05:00*5.36369*5.3679*5.36835*5.36369
03/01/2019 04:10:00*5.3679*5.36444*5.3679*5.36414
03/01/2019 04:15:00*5.36444*5.35774*5.36469*5.35748
03/01/2019 04:20:00*5.35774*5.35874*5.35913*5.35639
03/01/2019 04:25:00*5.35874*5.35662*5.35882*5.35631
03/01/2019 04:30:00*5.35662*5.35536*5.35662*5.3549
03/01/2019 04:35:00*5.35536*5.35472*5.35594*5.35256
03/01/2019 04:40:00*5.35472*5.35836*5.35897*5.35468
03/01/2019 04:45:00*5.35836*5.35873*5.35922*5.3573
03/01/2019 04:50:00*5.35873*5.35829*5.36*5.35642
03/01/2019 04:55:00*5.35829*5.35638*5.36095*5.35587
03/01/2019 05:00:00*5.35638*5.35614*5.35783*5.35376
03/01/2019 05:05:00*5.35614*5.35432*5.35702*5.35432
03/01/2019 05:10:00*5.35432*5.35558*5.35659*5.35342
03/01/2019 05:15:00*5.35558*5.35419*5.35585*5.35298
03/01/2019 05:20:00*5.35419*5.35317*5.35487*5.35281
03/01/2019 05:25:00*5.35317*5.3531*5.35496*5.35192
03/01/2019 05:30:00*5.3531*5.3586*5.36252*5.3529
03/01/2019 05:35:00*5.3586*5.35556*5.35874*5.35515
03/01/2019 05:40:00*5.35556*5.35471*5.35565*5.35411
03/01/2019 05:45:00*5.35471*5.35867*5.3596*5.35455
03/01/2019 05:50:00*5.35867*5.36017*5.36037*5.35591
03/01/2019 05:55:00*5.36017*5.3593*5.36083*5.35783
03/01/2019 06:00:00*5.3593*5.36109*5.36274*5.35897
03/01/2019 06:05:00*5.36109*5.35685*5.36136*5.35663
03/01/2019 06:10:00*5.35685*5.35785*5.35883*5.35549
03/01/2019 06:15:00*5.35785*5.35636*5.36013*5.35562
03/01/2019 06:20:00*5.35636*5.35986*5.3609*5.35636
03/01/2019 06:25:00*5.35986*5.35879*5.36121*5.35789
03/01/2019 06:30:00*5.35879*5.35862*5.36098*5.35842
03/01/2019 06:35:00*5.35862*5.36031*5.36177*5.35841
03/01/2019 06:40:00*5.36031*5.36001*5.36124*5.35994
03/01/2019 06:45:00*5.36001*5.35959*5.3608*5.35833
03/01/2019 06:50:00*5.35959*5.36031*5.3605*5.35829
03/01/2019 06:55:00*5.36031*5.35663*5.36031*5.35539
03/01/2019 07:00:00*5.35663*5.35702*5.35721*5.35647
03/01/2019 07:05:00*5.35702*5.35419*5.35752*5.35418
03/01/2019 07:10:00*5.35419*5.35295*5.35452*5.3529
03/01/2019 07:15:00*5.35295*5.35313*5.35367*5.35192
03/01/2019 07:20:00*5.35313*5.35446*5.35614*5.35296
03/01/2019 07:25:00*5.35446*5.35393*5.35562*5.35352
03/01/2019 07:30:00*5.35393*5.35682*5.35809*5.35319
03/01/2019 07:35:00*5.35682*5.35459*5.35696*5.35405
03/01/2019 07:40:00*5.35459*5.35456*5.35515*5.35401
03/01/2019 07:45:00*5.35456*5.35491*5.35633*5.3542
03/01/2019 07:50:00*5.35491*5.35752*5.35752*5.35404
03/01/2019 07:55:00*5.35752*5.35813*5.35841*5.35576
03/01/2019 08:00:00*5.35813*5.36169*5.36256*5.35758
03/01/2019 08:05:00*5.36169*5.36537*5.3663*5.36129
03/01/2019 08:10:00*5.36537*5.37423*5.3757*5.36518
03/01/2019 08:15:00*5.37423*5.37862*5.38184*5.37422
03/01/2019 08:20:00*5.37862*5.38023*5.38083*5.3748
03/01/2019 08:25:00*5.38023*5.38735*5.38914*5.38023
03/01/2019 08:30:00*5.38735*5.39077*5.39464*5.38735
03/01/2019 08:35:00*5.39077*5.38942*5.39077*5.38512
03/01/2019 08:40:00*5.38942*5.39008*5.39407*5.38512
03/01/2019 08:45:00*5.39008*5.39309*5.40012*5.38999
03/01/2019 08:50:00*5.39309*5.38546*5.39326*5.38522
03/01/2019 08:55:00*5.38546*5.38227*5.38546*5.3805
03/01/2019 09:00:00*5.38227*5.38704*5.38845*5.38137
03/01/2019 09:05:00*5.38704*5.38851*5.3914*5.38672
03/01/2019 09:10:00*5.38851*5.3877*5.38889*5.38605
03/01/2019 09:15:00*5.3877*5.38567*5.3886*5.38567
03/01/2019 09:20:00*5.38567*5.38787*5.38787*5.38378
03/01/2019 09:25:00*5.38787*5.38731*5.39122*5.38565
03/01/2019 09:30:00*5.38731*5.39092*5.39282*5.38684
03/01/2019 09:35:00*5.39092*5.38791*5.39202*5.38672
03/01/2019 09:40:00*5.38791*5.38242*5.38827*5.38237
03/01/2019 09:45:00*5.38242*5.38152*5.38578*5.3802
03/01/2019 09:50:00*5.38152*5.37918*5.38186*5.37786
03/01/2019 09:55:00*5.37918*5.37937*5.37995*5.37694
03/01/2019 10:00:00*5.37937*5.37992*5.38058*5.37883
03/01/2019 10:05:00*5.37992*5.37847*5.37992*5.37333
03/01/2019 10:10:00*5.37847*5.38309*5.38447*5.37686
03/01/2019 10:15:00*5.38309*5.38337*5.38458*5.37997
03/01/2019 10:20:00*5.38337*5.38142*5.38479*5.38137
03/01/2019 10:25:00*5.38142*5.38614*5.38629*5.37984
03/01/2019 10:30:00*5.38614*5.3893*5.39086*5.38521
03/01/2019 10:35:00*5.3893*5.39205*5.39307*5.38896
03/01/2019 10:40:00*5.39205*5.39069*5.39242*5.38702
03/01/2019 10:45:00*5.39069*5.39335*5.39367*5.39016
03/01/2019 10:50:00*5.39335*5.38753*5.39349*5.385
03/01/2019 10:55:00*5.38753*5.39208*5.39305*5.3875
03/01/2019 11:00:00*5.39208*5.40452*5.40482*5.39201
03/01/2019 11:05:00*5.40452*5.3979*5.40452*5.39552
03/01/2019 11:10:00*5.3979*5.39939*5.40217*5.39539
03/01/2019 11:15:00*5.39939*5.39646*5.40097*5.39401
03/01/2019 11:20:00*5.39646*5.39302*5.3983*5.39202
03/01/2019 11:25:00*5.39302*5.38449*5.39572*5.37947
03/01/2019 11:30:00*5.38449*5.37366*5.38484*5.37342
03/01/2019 11:35:00*5.37366*5.37532*5.3813*5.37366
03/01/2019 11:40:00*5.37532*5.37797*5.37922*5.37333
03/01/2019 11:45:00*5.37797*5.3776*5.38027*5.37498
03/01/2019 11:50:00*5.3776*5.38042*5.3836*5.37709
03/01/2019 11:55:00*5.38042*5.37907*5.38173*5.37782
03/01/2019 12:00:00*5.37907*5.37584*5.38042*5.37492
03/01/2019 12:05:00*5.37584*5.37272*5.37682*5.36881
03/01/2019 12:10:00*5.37272*5.37202*5.37281*5.36742
03/01/2019 12:15:00*5.37202*5.36985*5.37462*5.3697
03/01/2019 12:20:00*5.36985*5.37204*5.37237*5.36768
03/01/2019 12:25:00*5.37204*5.37343*5.37776*5.37067
03/01/2019 12:30:00*5.37343*5.37773*5.37797*5.37343
03/01/2019 12:35:00*5.37773*5.37432*5.37781*5.36997
03/01/2019 12:40:00*5.37432*5.37147*5.37547*5.37127
03/01/2019 12:45:00*5.37147*5.37181*5.37187*5.37126
03/01/2019 12:50:00*5.37181*5.37162*5.37309*5.37063
03/01/2019 12:55:00*5.37162*5.37364*5.3737*5.36809
03/01/2019 13:00:00*5.37364*5.37324*5.37593*5.36888
03/01/2019 13:05:00*5.37324*5.3714*5.37328*5.36872
03/01/2019 13:10:00*5.3714*5.37565*5.37619*5.37138
03/01/2019 13:15:00*5.37565*5.37086*5.37568*5.37028
03/01/2019 13:20:00*5.37086*5.37111*5.37172*5.37047
03/01/2019 13:25:00*5.37111*5.37504*5.37504*5.37109
03/01/2019 13:30:00*5.37504*5.37292*5.37504*5.3716
03/01/2019 13:35:00*5.37292*5.37239*5.3731*5.37239
03/01/2019 13:40:00*5.37239*5.37217*5.37282*5.37194
03/01/2019 13:45:00*5.37217*5.37245*5.37262*5.36902
03/01/2019 13:50:00*5.37245*5.37616*5.37668*5.37168
03/01/2019 13:55:00*5.37616*5.37414*5.37797*5.37345
03/01/2019 14:00:00*5.37414*5.37217*5.37524*5.37186
03/01/2019 14:05:00*5.37217*5.37525*5.37539*5.37207
03/01/2019 14:10:00*5.37525*5.37628*5.37766*5.37413
03/01/2019 14:15:00*5.37628*5.37882*5.37917*5.37577
03/01/2019 14:20:00*5.37882*5.37713*5.38032*5.37584
03/01/2019 14:25:00*5.37713*5.37782*5.37956*5.37672
03/01/2019 14:30:00*5.37782*5.37918*5.38152*5.37779
03/01/2019 14:35:00*5.37918*5.37679*5.38022*5.37679
03/01/2019 14:40:00*5.37679*5.37952*5.37957*5.37659
03/01/2019 14:45:00*5.37952*5.37912*5.37963*5.3789
03/01/2019 14:50:00*5.37912*5.37832*5.37972*5.37832
03/01/2019 14:55:00*5.37832*5.37848*5.38052*5.37793
03/01/2019 15:00:00*5.37848*5.38005*5.38026*5.3784
03/01/2019 15:05:00*5.38005*5.37933*5.38011*5.37902
03/01/2019 15:10:00*5.37933*5.37742*5.3795*5.37712
03/01/2019 15:15:00*5.37742*5.37647*5.37882*5.37577
03/01/2019 15:20:00*5.37647*5.37332*5.37659*5.37287
03/01/2019 15:25:00*5.37332*5.37748*5.37762*5.37194
03/01/2019 15:30:00*5.37748*5.37737*5.37808*5.37685
03/01/2019 15:35:00*5.37737*5.37592*5.37966*5.37002
03/01/2019 15:40:00*5.37592*5.37407*5.37702*5.37372
03/01/2019 15:45:00*5.37407*5.37342*5.37427*5.37307
03/01/2019 15:50:00*5.37342*5.37257*5.37347*5.37242
03/01/2019 15:55:00*5.37257*5.37332*5.37367*5.37247
03/01/2019 16:00:00*5.37332*5.37297*5.37362*5.37039
03/01/2019 16:05:00*5.37297*5.37187*5.37404*5.37162
03/01/2019 16:10:00*5.37187*5.37297*5.37389*5.37172
03/01/2019 16:15:00*5.37297*5.37182*5.37368*5.37049
03/01/2019 16:20:00*5.37182*5.37117*5.37407*5.37053
03/01/2019 16:25:00*5.37117*5.37069*5.37164*5.37053
03/01/2019 16:30:00*5.37069*5.37362*5.37577*5.37069
03/01/2019 16:35:00*5.37362*5.3723*5.37362*5.3722
03/01/2019 16:40:00*5.3723*5.37208*5.3723*5.37208
03/01/2019 16:45:00*5.37208*5.37407*5.37472*5.37178
03/01/2019 16:50:00*5.37407*5.37342*5.37407*5.37317
03/01/2019 16:55:00*5.37342*5.37457*5.37595*5.37337
03/01/2019 17:00:00*5.37457*5.35397*5.37462*5.35392
