02/27/2019 17:05:00*5.31217*5.31813*5.32088*5.30372
02/27/2019 17:10:00*5.31813*5.31376*5.31919*5.31332
02/27/2019 17:15:00*5.31376*5.30765*5.31376*5.30657
02/27/2019 17:20:00*5.30765*5.30837*5.30837*5.30765
02/27/2019 17:25:00*5.30837*5.31002*5.31002*5.30837
02/27/2019 17:30:00*5.31002*5.31002*5.31002*5.31002
02/27/2019 17:35:00*5.31002*5.31031*5.31117*5.31002
02/27/2019 17:40:00*5.31031*5.31028*5.31033*5.31025
02/27/2019 17:45:00*5.31028*5.31026*5.31039*5.31024
02/27/2019 17:50:00*5.31026*5.31332*5.31332*5.31023
02/27/2019 17:55:00*5.31332*5.31184*5.31332*5.31172
02/27/2019 18:00:00*5.31184*5.31186*5.31208*5.31173
02/27/2019 18:05:00*5.31186*5.31697*5.31877*5.31186
02/27/2019 18:10:00*5.31697*5.31467*5.31737*5.31457
02/27/2019 18:15:00*5.31467*5.31287*5.31512*5.31267
02/27/2019 18:20:00*5.31287*5.31034*5.31337*5.31017
02/27/2019 18:25:00*5.31034*5.31029*5.31042*5.31029
02/27/2019 18:30:00*5.31029*5.31087*5.31087*5.31027
02/27/2019 18:35:00*5.31087*5.31078*5.3109*5.31022
02/27/2019 18:40:00*5.31078*5.31083*5.31105*5.31075
02/27/2019 18:45:00*5.31083*5.31108*5.31142*5.31082
02/27/2019 18:50:00*5.31108*5.31232*5.31257*5.31108
02/27/2019 18:55:00*5.31232*5.31257*5.31267*5.31232
02/27/2019 19:00:00*5.31257*5.31242*5.31377*5.31207
02/27/2019 19:05:00*5.31242*5.31492*5.31492*5.31242
02/27/2019 19:10:00*5.31492*5.31954*5.31978*5.3143
02/27/2019 19:15:00*5.31954*5.31997*5.32027*5.31939
02/27/2019 19:20:00*5.31997*5.32015*5.32065*5.3184
02/27/2019 19:25:00*5.32015*5.32093*5.32142*5.32015
02/27/2019 19:30:00*5.32093*5.32042*5.32098*5.32023
02/27/2019 19:35:00*5.32042*5.31988*5.32043*5.3184
02/27/2019 19:40:00*5.31988*5.32062*5.32067*5.31987
02/27/2019 19:45:00*5.32062*5.31917*5.32062*5.31892
02/27/2019 19:50:00*5.31917*5.31852*5.31917*5.31847
02/27/2019 19:55:00*5.31852*5.31939*5.31939*5.31847
02/27/2019 20:00:00*5.31939*5.32015*5.32032*5.31929
02/27/2019 20:05:00*5.32015*5.3189*5.32057*5.31866
02/27/2019 20:10:00*5.3189*5.31891*5.31894*5.31878
02/27/2019 20:15:00*5.31891*5.31906*5.31924*5.31891
02/27/2019 20:20:00*5.31906*5.32097*5.32132*5.31906
02/27/2019 20:25:00*5.32097*5.32022*5.32187*5.32007
02/27/2019 20:30:00*5.32022*5.31972*5.32062*5.31912
02/27/2019 20:35:00*5.31972*5.31882*5.32009*5.31857
02/27/2019 20:40:00*5.31882*5.32042*5.32047*5.31872
02/27/2019 20:45:00*5.32042*5.32062*5.32132*5.31982
02/27/2019 20:50:00*5.32062*5.32027*5.32062*5.31999
02/27/2019 20:55:00*5.32027*5.32008*5.32157*5.32006
02/27/2019 21:00:00*5.32008*5.31976*5.32085*5.31976
02/27/2019 21:05:00*5.31976*5.32012*5.32057*5.3194
02/27/2019 21:10:00*5.32012*5.31981*5.32075*5.31981
02/27/2019 21:15:00*5.31981*5.32054*5.32069*5.31947
02/27/2019 21:20:00*5.32054*5.31935*5.32054*5.31836
02/27/2019 21:25:00*5.31935*5.3193*5.31959*5.31912
02/27/2019 21:30:00*5.3193*5.31937*5.31991*5.31912
02/27/2019 21:35:00*5.31937*5.31946*5.31995*5.31934
02/27/2019 21:40:00*5.31946*5.31988*5.32006*5.31938
02/27/2019 21:45:00*5.31988*5.32107*5.32117*5.31963
02/27/2019 21:50:00*5.32107*5.32087*5.32107*5.31872
02/27/2019 21:55:00*5.32087*5.32067*5.32097*5.32057
02/27/2019 22:00:00*5.32067*5.32087*5.32097*5.32047
02/27/2019 22:05:00*5.32087*5.32097*5.32097*5.32087
02/27/2019 22:10:00*5.32097*5.32117*5.32127*5.32087
02/27/2019 22:15:00*5.32117*5.32058*5.32117*5.31955
02/27/2019 22:20:00*5.32058*5.31982*5.32058*5.31942
02/27/2019 22:25:00*5.31982*5.32017*5.32024*5.31912
02/27/2019 22:30:00*5.32017*5.31882*5.32018*5.31847
02/27/2019 22:35:00*5.31882*5.31932*5.31939*5.31882
02/27/2019 22:40:00*5.31932*5.32042*5.32042*5.31902
02/27/2019 22:45:00*5.32042*5.32082*5.32122*5.32042
02/27/2019 22:50:00*5.32082*5.32117*5.32127*5.32082
02/27/2019 22:55:00*5.32117*5.32107*5.32127*5.32097
02/27/2019 23:00:00*5.32107*5.32022*5.32107*5.32002
02/27/2019 23:05:00*5.32022*5.31939*5.32062*5.31922
02/27/2019 23:10:00*5.31939*5.31877*5.31959*5.31877
02/27/2019 23:15:00*5.31877*5.31927*5.31942*5.31877
02/27/2019 23:20:00*5.31927*5.31872*5.31927*5.31867
02/27/2019 23:25:00*5.31872*5.31882*5.31912*5.31862
02/27/2019 23:30:00*5.31882*5.31872*5.31892*5.31872
02/27/2019 23:35:00*5.31872*5.31922*5.31937*5.31872
02/27/2019 23:40:00*5.31922*5.31896*5.31923*5.31889
02/27/2019 23:45:00*5.31896*5.31905*5.31913*5.31894
02/27/2019 23:50:00*5.31905*5.31898*5.3192*5.31895
02/27/2019 23:55:00*5.31898*5.31903*5.31905*5.31895
02/28/2019 00:05:00*5.31902*5.31901*5.31909*5.31896
02/28/2019 00:10:00*5.31901*5.31891*5.31901*5.3189
02/28/2019 00:15:00*5.31891*5.31897*5.31902*5.31889
02/28/2019 00:20:00*5.31897*5.31898*5.31903*5.31892
02/28/2019 00:25:00*5.31898*5.31889*5.31899*5.31888
02/28/2019 00:30:00*5.31889*5.31894*5.319*5.31883
02/28/2019 00:35:00*5.31894*5.31997*5.31999*5.31894
02/28/2019 00:40:00*5.31997*5.31998*5.31998*5.31991
02/28/2019 00:45:00*5.31998*5.31999*5.31999*5.31988
02/28/2019 00:50:00*5.31999*5.32102*5.32102*5.31999
02/28/2019 00:55:00*5.32102*5.32149*5.32149*5.32102
02/28/2019 01:00:00*5.32149*5.32491*5.3302*5.32149
02/28/2019 01:05:00*5.32491*5.32662*5.32977*5.32491
02/28/2019 01:10:00*5.32662*5.32659*5.32902*5.32588
02/28/2019 01:15:00*5.32659*5.32405*5.3266*5.32377
02/28/2019 01:20:00*5.32405*5.32582*5.32582*5.32248
02/28/2019 01:25:00*5.32582*5.32572*5.32637*5.32531
02/28/2019 01:30:00*5.32572*5.32575*5.32617*5.32503
02/28/2019 01:35:00*5.32575*5.32487*5.32575*5.32367
02/28/2019 01:40:00*5.32487*5.32242*5.3252*5.32192
02/28/2019 01:45:00*5.32242*5.32083*5.32242*5.32008
02/28/2019 01:50:00*5.32083*5.32177*5.32231*5.32045
02/28/2019 01:55:00*5.32177*5.3226*5.32267*5.32142
02/28/2019 02:00:00*5.3226*5.3272*5.32737*5.3224
02/28/2019 02:05:00*5.3272*5.32677*5.32787*5.32212
02/28/2019 02:10:00*5.32677*5.3273*5.33021*5.32446
02/28/2019 02:15:00*5.3273*5.32362*5.32732*5.32234
02/28/2019 02:20:00*5.32362*5.32282*5.32582*5.32162
02/28/2019 02:25:00*5.32282*5.32319*5.32469*5.32161
02/28/2019 02:30:00*5.32319*5.32295*5.32343*5.32122
02/28/2019 02:35:00*5.32295*5.32249*5.32521*5.32103
02/28/2019 02:40:00*5.32249*5.32064*5.3226*5.3194
02/28/2019 02:45:00*5.32064*5.3211*5.3224*5.31928
02/28/2019 02:50:00*5.3211*5.32133*5.32203*5.31944
02/28/2019 02:55:00*5.32133*5.32389*5.32441*5.32018
02/28/2019 03:00:00*5.32389*5.32642*5.32642*5.32203
02/28/2019 03:05:00*5.32642*5.32102*5.32642*5.31997
02/28/2019 03:10:00*5.32102*5.31997*5.32319*5.3197
02/28/2019 03:15:00*5.31997*5.31805*5.32094*5.31783
02/28/2019 03:20:00*5.31805*5.31889*5.32008*5.31805
02/28/2019 03:25:00*5.31889*5.31898*5.32087*5.31621
02/28/2019 03:30:00*5.31898*5.32012*5.32058*5.31871
02/28/2019 03:35:00*5.32012*5.3185*5.32077*5.3168
02/28/2019 03:40:00*5.3185*5.32043*5.32051*5.31767
02/28/2019 03:45:00*5.32043*5.31972*5.321*5.3195
02/28/2019 03:50:00*5.31972*5.32239*5.32292*5.31961
02/28/2019 03:55:00*5.32239*5.32269*5.32355*5.32155
02/28/2019 04:00:00*5.32269*5.32338*5.32597*5.32263
02/28/2019 04:05:00*5.32338*5.32189*5.32358*5.3203
02/28/2019 04:10:00*5.32189*5.32292*5.32343*5.32109
02/28/2019 04:15:00*5.32292*5.32285*5.32381*5.32158
02/28/2019 04:20:00*5.32285*5.32186*5.32372*5.32184
02/28/2019 04:25:00*5.32186*5.32183*5.32369*5.32157
02/28/2019 04:30:00*5.32183*5.32174*5.32269*5.31982
02/28/2019 04:35:00*5.32174*5.322*5.32241*5.32148
02/28/2019 04:40:00*5.322*5.32212*5.32365*5.32025
02/28/2019 04:45:00*5.32212*5.32484*5.32527*5.32212
02/28/2019 04:50:00*5.32484*5.32683*5.32691*5.32388
02/28/2019 04:55:00*5.32683*5.32606*5.32722*5.32478
02/28/2019 05:00:00*5.32606*5.32738*5.32822*5.32591
02/28/2019 05:05:00*5.32738*5.32544*5.32738*5.32456
02/28/2019 05:10:00*5.32544*5.32635*5.32681*5.32264
02/28/2019 05:15:00*5.32635*5.32573*5.32638*5.32556
02/28/2019 05:20:00*5.32573*5.32628*5.32678*5.32451
02/28/2019 05:25:00*5.32628*5.32336*5.32628*5.3229
02/28/2019 05:30:00*5.32336*5.32379*5.32485*5.32327
02/28/2019 05:35:00*5.32379*5.32338*5.32476*5.32226
02/28/2019 05:40:00*5.32338*5.32222*5.32338*5.32205
02/28/2019 05:45:00*5.32222*5.32216*5.3236*5.31954
02/28/2019 05:50:00*5.32216*5.32274*5.32333*5.31982
02/28/2019 05:55:00*5.32274*5.32468*5.32474*5.3223
02/28/2019 06:00:00*5.32468*5.32467*5.32497*5.32328
02/28/2019 06:05:00*5.32467*5.32151*5.32467*5.32082
02/28/2019 06:10:00*5.32151*5.31893*5.32151*5.31864
02/28/2019 06:15:00*5.31893*5.31849*5.31893*5.31789
02/28/2019 06:20:00*5.31849*5.31866*5.31955*5.31836
02/28/2019 06:25:00*5.31866*5.31659*5.31866*5.31452
02/28/2019 06:30:00*5.31659*5.31573*5.31719*5.31536
02/28/2019 06:35:00*5.31573*5.31612*5.31707*5.31362
02/28/2019 06:40:00*5.31612*5.31759*5.31805*5.31551
02/28/2019 06:45:00*5.31759*5.31846*5.32*5.31681
02/28/2019 06:50:00*5.31846*5.31896*5.32044*5.31829
02/28/2019 06:55:00*5.31896*5.31688*5.31899*5.3164
02/28/2019 07:00:00*5.31688*5.3176*5.31908*5.31577
02/28/2019 07:05:00*5.3176*5.31707*5.31799*5.31661
02/28/2019 07:10:00*5.31707*5.31763*5.31901*5.31602
02/28/2019 07:15:00*5.31763*5.31424*5.31763*5.31302
02/28/2019 07:20:00*5.31424*5.31367*5.31436*5.31362
02/28/2019 07:25:00*5.31367*5.3169*5.31764*5.31363
02/28/2019 07:30:00*5.3169*5.31641*5.31765*5.31527
02/28/2019 07:35:00*5.31641*5.31661*5.31668*5.31575
02/28/2019 07:40:00*5.31661*5.31593*5.31661*5.31499
02/28/2019 07:45:00*5.31593*5.31609*5.31703*5.31587
02/28/2019 07:50:00*5.31609*5.31625*5.31667*5.31582
02/28/2019 07:55:00*5.31625*5.31615*5.31685*5.31555
02/28/2019 08:00:00*5.31615*5.31613*5.31618*5.31595
02/28/2019 08:05:00*5.31613*5.31598*5.31734*5.31598
02/28/2019 08:10:00*5.31598*5.31498*5.31604*5.31484
02/28/2019 08:15:00*5.31498*5.3149*5.31521*5.31316
02/28/2019 08:20:00*5.3149*5.31385*5.31621*5.31328
02/28/2019 08:25:00*5.31385*5.31308*5.31436*5.31027
02/28/2019 08:30:00*5.31308*5.31114*5.31382*5.31097
02/28/2019 08:35:00*5.31114*5.31618*5.31745*5.31091
02/28/2019 08:40:00*5.31618*5.31668*5.31835*5.3152
02/28/2019 08:45:00*5.31668*5.32181*5.3219*5.3153
02/28/2019 08:50:00*5.32181*5.32067*5.32294*5.31922
02/28/2019 08:55:00*5.32067*5.323*5.323*5.31957
02/28/2019 09:00:00*5.323*5.32047*5.32376*5.31919
02/28/2019 09:05:00*5.32047*5.3171*5.3205*5.3168
02/28/2019 09:10:00*5.3171*5.32182*5.32214*5.31541
02/28/2019 09:15:00*5.32182*5.32417*5.32437*5.32182
02/28/2019 09:20:00*5.32417*5.32436*5.32473*5.32321
02/28/2019 09:25:00*5.32436*5.32302*5.32445*5.32258
02/28/2019 09:30:00*5.32302*5.32333*5.32482*5.32208
02/28/2019 09:35:00*5.32333*5.32548*5.32618*5.32333
02/28/2019 09:40:00*5.32548*5.3239*5.32681*5.3224
02/28/2019 09:45:00*5.3239*5.32548*5.32556*5.32347
02/28/2019 09:50:00*5.32548*5.32492*5.32662*5.32162
02/28/2019 09:55:00*5.32492*5.32363*5.32576*5.32281
02/28/2019 10:00:00*5.32363*5.32249*5.32523*5.32161
02/28/2019 10:05:00*5.32249*5.32264*5.32503*5.32165
02/28/2019 10:10:00*5.32264*5.3232*5.32572*5.32143
02/28/2019 10:15:00*5.3232*5.32384*5.32604*5.32052
02/28/2019 10:20:00*5.32384*5.32359*5.32553*5.32273
02/28/2019 10:25:00*5.32359*5.327*5.32797*5.32357
02/28/2019 10:30:00*5.327*5.32615*5.32756*5.32613
02/28/2019 10:35:00*5.32615*5.32654*5.32759*5.32515
02/28/2019 10:40:00*5.32654*5.32765*5.32816*5.32559
02/28/2019 10:45:00*5.32765*5.32584*5.32857*5.32584
02/28/2019 10:50:00*5.32584*5.32552*5.3272*5.32357
02/28/2019 10:55:00*5.32552*5.32858*5.33007*5.32504
02/28/2019 11:00:00*5.32858*5.33215*5.33489*5.32437
02/28/2019 11:05:00*5.33215*5.33066*5.33489*5.32961
02/28/2019 11:10:00*5.33066*5.33256*5.33308*5.33028
02/28/2019 11:15:00*5.33256*5.33103*5.33291*5.33085
02/28/2019 11:20:00*5.33103*5.33006*5.33216*5.33006
02/28/2019 11:25:00*5.33006*5.33222*5.33237*5.32804
02/28/2019 11:30:00*5.33222*5.33187*5.33297*5.32792
02/28/2019 11:35:00*5.33187*5.33413*5.33658*5.33136
02/28/2019 11:40:00*5.33413*5.33452*5.33563*5.33331
02/28/2019 11:45:00*5.33452*5.33565*5.33829*5.33452
02/28/2019 11:50:00*5.33565*5.33532*5.33611*5.33407
02/28/2019 11:55:00*5.33532*5.33311*5.33577*5.33252
02/28/2019 12:00:00*5.33311*5.338*5.33803*5.33254
02/28/2019 12:05:00*5.338*5.33717*5.33908*5.33455
02/28/2019 12:10:00*5.33717*5.3384*5.33855*5.33717
02/28/2019 12:15:00*5.3384*5.33509*5.3384*5.33456
02/28/2019 12:20:00*5.33509*5.33813*5.3384*5.3348
02/28/2019 12:25:00*5.33813*5.33483*5.33841*5.33294
02/28/2019 12:30:00*5.33483*5.33482*5.33642*5.33439
02/28/2019 12:35:00*5.33482*5.339*5.33902*5.33428
02/28/2019 12:40:00*5.339*5.33805*5.33913*5.33614
02/28/2019 12:45:00*5.33805*5.33801*5.33817*5.33689
02/28/2019 12:50:00*5.33801*5.33816*5.33883*5.3375
02/28/2019 12:55:00*5.33816*5.33928*5.33928*5.33816
02/28/2019 13:00:00*5.33928*5.33491*5.33928*5.33389
02/28/2019 13:05:00*5.33491*5.33121*5.3359*5.33049
02/28/2019 13:10:00*5.33121*5.33301*5.33652*5.33089
02/28/2019 13:15:00*5.33301*5.33446*5.33449*5.33268
02/28/2019 13:20:00*5.33446*5.33443*5.33453*5.3343
02/28/2019 13:25:00*5.33443*5.33537*5.33537*5.33443
02/28/2019 13:30:00*5.33537*5.33601*5.33677*5.33432
02/28/2019 13:35:00*5.33601*5.33539*5.33645*5.33512
02/28/2019 13:40:00*5.33539*5.33535*5.33605*5.33497
02/28/2019 13:45:00*5.33535*5.33302*5.33571*5.33297
02/28/2019 13:50:00*5.33302*5.33302*5.33332*5.33302
02/28/2019 13:55:00*5.33302*5.33232*5.33317*5.33232
02/28/2019 14:00:00*5.33232*5.33102*5.33375*5.33102
02/28/2019 14:05:00*5.33102*5.332*5.33247*5.33042
02/28/2019 14:10:00*5.332*5.3319*5.33214*5.33185
02/28/2019 14:15:00*5.3319*5.33187*5.33217*5.33184
02/28/2019 14:20:00*5.33187*5.33187*5.33236*5.33164
02/28/2019 14:25:00*5.33187*5.33281*5.33322*5.33173
02/28/2019 14:30:00*5.33281*5.33282*5.33326*5.3328
02/28/2019 14:35:00*5.33282*5.3332*5.3332*5.33282
02/28/2019 14:40:00*5.3332*5.33338*5.33372*5.33289
02/28/2019 14:45:00*5.33338*5.33331*5.33345*5.3331
02/28/2019 14:50:00*5.33331*5.33351*5.33387*5.33331
02/28/2019 14:55:00*5.33351*5.33334*5.33357*5.33333
02/28/2019 15:00:00*5.33334*5.335*5.33588*5.33319
02/28/2019 15:05:00*5.335*5.33382*5.33624*5.3337
02/28/2019 15:10:00*5.33382*5.33489*5.33527*5.33363
02/28/2019 15:15:00*5.33489*5.33488*5.33524*5.33447
02/28/2019 15:20:00*5.33488*5.33456*5.33567*5.33352
02/28/2019 15:25:00*5.33456*5.33598*5.33674*5.3342
02/28/2019 15:30:00*5.33598*5.33438*5.33599*5.33379
02/28/2019 15:35:00*5.33438*5.33421*5.33438*5.33418
02/28/2019 15:40:00*5.33421*5.33396*5.33426*5.33354
02/28/2019 15:45:00*5.33396*5.33379*5.33416*5.3334
02/28/2019 15:50:00*5.33379*5.33389*5.33507*5.33289
02/28/2019 15:55:00*5.33389*5.33722*5.33822*5.33381
02/28/2019 16:00:00*5.33722*5.33753*5.33829*5.33714
02/28/2019 16:05:00*5.33753*5.33753*5.33753*5.33753
02/28/2019 16:10:00*5.33753*5.33621*5.33753*5.33499
02/28/2019 16:15:00*5.33621*5.33664*5.33681*5.33619
02/28/2019 16:20:00*5.33664*5.33652*5.33669*5.33631
02/28/2019 16:25:00*5.33652*5.33652*5.33691*5.33638
02/28/2019 16:30:00*5.33652*5.33642*5.33652*5.33591
02/28/2019 16:35:00*5.33642*5.33681*5.33681*5.3359
02/28/2019 16:40:00*5.33681*5.33585*5.33681*5.3358
02/28/2019 16:45:00*5.33585*5.33587*5.33694*5.33577
02/28/2019 16:50:00*5.33587*5.33794*5.33819*5.33566
02/28/2019 16:55:00*5.33794*5.33564*5.33794*5.33542
02/28/2019 17:00:00*5.33564*5.33542*5.33592*5.33542
