02/26/2019 17:05:00*5.30297*5.30207*5.30322*5.30207
02/26/2019 17:10:00*5.30207*5.30322*5.30373*5.30207
02/26/2019 17:15:00*5.30322*5.30312*5.30322*5.30312
02/26/2019 17:20:00*5.30312*5.30332*5.30332*5.30312
02/26/2019 17:25:00*5.30332*5.30372*5.30372*5.30312
02/26/2019 17:30:00*5.30372*5.30372*5.30372*5.30372
02/26/2019 17:35:00*5.30372*5.30316*5.30372*5.30284
02/26/2019 17:40:00*5.30316*5.30312*5.30316*5.30277
02/26/2019 17:45:00*5.30312*5.30264*5.3036*5.3023
02/26/2019 17:50:00*5.30264*5.30398*5.30399*5.30264
02/26/2019 17:55:00*5.30398*5.30392*5.30412*5.30301
02/26/2019 18:00:00*5.30392*5.3039*5.30399*5.3039
02/26/2019 18:05:00*5.3039*5.30343*5.30391*5.30289
02/26/2019 18:10:00*5.30343*5.30252*5.30357*5.30156
02/26/2019 18:15:00*5.30252*5.30098*5.30252*5.30098
02/26/2019 18:20:00*5.30098*5.30142*5.30567*5.30098
02/26/2019 18:25:00*5.30142*5.30254*5.3031*5.30138
02/26/2019 18:30:00*5.30254*5.30247*5.30303*5.30247
02/26/2019 18:35:00*5.30247*5.30246*5.30259*5.30245
02/26/2019 18:40:00*5.30246*5.30253*5.30299*5.30243
02/26/2019 18:45:00*5.30253*5.30262*5.30294*5.30247
02/26/2019 18:50:00*5.30262*5.30252*5.30307*5.30244
02/26/2019 18:55:00*5.30252*5.30254*5.30254*5.30242
02/26/2019 19:00:00*5.30254*5.30254*5.30254*5.30254
02/26/2019 19:05:00*5.30254*5.30342*5.30437*5.30225
02/26/2019 19:10:00*5.30342*5.30268*5.30342*5.30268
02/26/2019 19:15:00*5.30268*5.30275*5.30387*5.30268
02/26/2019 19:20:00*5.30275*5.30387*5.30387*5.30275
02/26/2019 19:25:00*5.30387*5.30257*5.30387*5.30257
02/26/2019 19:30:00*5.30257*5.30186*5.30257*5.30185
02/26/2019 19:35:00*5.30186*5.30632*5.30632*5.30185
02/26/2019 19:40:00*5.30632*5.30213*5.30632*5.30212
02/26/2019 19:45:00*5.30213*5.30219*5.30221*5.30211
02/26/2019 19:50:00*5.30219*5.30169*5.30362*5.30166
02/26/2019 19:55:00*5.30169*5.30392*5.30392*5.30139
02/26/2019 20:00:00*5.30392*5.30255*5.30392*5.30234
02/26/2019 20:05:00*5.30255*5.30254*5.30255*5.3025
02/26/2019 20:10:00*5.30254*5.30248*5.30264*5.30245
02/26/2019 20:15:00*5.30248*5.30245*5.30256*5.30242
02/26/2019 20:20:00*5.30245*5.30245*5.30322*5.30243
02/26/2019 20:25:00*5.30245*5.30245*5.30251*5.30244
02/26/2019 20:30:00*5.30245*5.30246*5.3025*5.30244
02/26/2019 20:35:00*5.30246*5.30255*5.30322*5.30246
02/26/2019 20:40:00*5.30255*5.30317*5.30317*5.30255
02/26/2019 20:45:00*5.30317*5.3023*5.30317*5.3023
02/26/2019 20:50:00*5.3023*5.3023*5.3023*5.3023
02/26/2019 20:55:00*5.3023*5.3023*5.3023*5.3023
02/26/2019 21:00:00*5.3023*5.3023*5.3023*5.3023
02/26/2019 21:05:00*5.3023*5.3023*5.3023*5.3023
02/26/2019 21:10:00*5.3023*5.3023*5.3023*5.3023
02/26/2019 21:15:00*5.3023*5.3023*5.3023*5.3023
02/26/2019 21:20:00*5.3023*5.3023*5.3023*5.3023
02/26/2019 21:25:00*5.3023*5.3023*5.3023*5.3023
02/26/2019 21:30:00*5.3023*5.3023*5.3023*5.3023
02/26/2019 21:35:00*5.3023*5.3023*5.3023*5.3023
02/26/2019 21:40:00*5.3023*5.30327*5.30327*5.3023
02/26/2019 21:45:00*5.30327*5.30402*5.30514*5.30305
02/26/2019 21:50:00*5.30402*5.30446*5.30487*5.3037
02/26/2019 21:55:00*5.30446*5.30409*5.30483*5.30337
02/26/2019 22:00:00*5.30409*5.30481*5.30525*5.30332
02/26/2019 22:05:00*5.30481*5.30409*5.30523*5.3031
02/26/2019 22:10:00*5.30409*5.30485*5.305*5.30377
02/26/2019 22:15:00*5.30485*5.30522*5.30522*5.30452
02/26/2019 22:20:00*5.30522*5.30544*5.30562*5.30477
02/26/2019 22:25:00*5.30544*5.3059*5.30593*5.3052
02/26/2019 22:30:00*5.3059*5.30602*5.30612*5.30557
02/26/2019 22:35:00*5.30602*5.30556*5.30608*5.30552
02/26/2019 22:40:00*5.30556*5.30569*5.30573*5.30556
02/26/2019 22:45:00*5.30569*5.30608*5.30614*5.30569
02/26/2019 22:50:00*5.30608*5.30527*5.30608*5.30495
02/26/2019 22:55:00*5.30527*5.30566*5.30571*5.30527
02/26/2019 23:00:00*5.30566*5.30565*5.30579*5.30537
02/26/2019 23:05:00*5.30565*5.30565*5.30565*5.30565
02/26/2019 23:10:00*5.30565*5.30565*5.30568*5.30565
02/26/2019 23:15:00*5.30565*5.30581*5.30583*5.30565
02/26/2019 23:20:00*5.30581*5.30583*5.30592*5.3058
02/26/2019 23:25:00*5.30583*5.30565*5.30595*5.30565
02/26/2019 23:30:00*5.30565*5.30571*5.30571*5.30565
02/26/2019 23:35:00*5.30571*5.30578*5.30586*5.30565
02/26/2019 23:40:00*5.30578*5.30532*5.30594*5.30524
02/26/2019 23:45:00*5.30532*5.30561*5.30567*5.30531
02/26/2019 23:50:00*5.30561*5.30544*5.30567*5.3051
02/26/2019 23:55:00*5.30544*5.30542*5.30573*5.30498
02/27/2019 00:05:00*5.30584*5.30673*5.30679*5.30578
02/27/2019 00:10:00*5.30673*5.30469*5.30673*5.30469
02/27/2019 00:15:00*5.30469*5.30624*5.30664*5.30469
02/27/2019 00:20:00*5.30624*5.30624*5.30629*5.30624
02/27/2019 00:25:00*5.30624*5.30301*5.30999*5.30237
02/27/2019 00:30:00*5.30301*5.30285*5.3035*5.30279
02/27/2019 00:35:00*5.30285*5.30335*5.30373*5.30285
02/27/2019 00:40:00*5.30335*5.30339*5.30364*5.30303
02/27/2019 00:45:00*5.30339*5.30314*5.30383*5.30298
02/27/2019 00:50:00*5.30314*5.30315*5.30376*5.30311
02/27/2019 00:55:00*5.30315*5.30448*5.30448*5.30315
02/27/2019 01:00:00*5.30448*5.30389*5.30463*5.30317
02/27/2019 01:05:00*5.30389*5.30359*5.30457*5.3032
02/27/2019 01:10:00*5.30359*5.30385*5.30422*5.30319
02/27/2019 01:15:00*5.30385*5.30359*5.30472*5.30318
02/27/2019 01:20:00*5.30359*5.30276*5.30359*5.30249
02/27/2019 01:25:00*5.30276*5.30039*5.30284*5.29978
02/27/2019 01:30:00*5.30039*5.29906*5.30195*5.29785
02/27/2019 01:35:00*5.29906*5.29962*5.30006*5.29716
02/27/2019 01:40:00*5.29962*5.30242*5.30252*5.29962
02/27/2019 01:45:00*5.30242*5.30332*5.30548*5.30242
02/27/2019 01:50:00*5.30332*5.30117*5.30499*5.30047
02/27/2019 01:55:00*5.30117*5.3016*5.30273*5.301
02/27/2019 02:00:00*5.3016*5.29995*5.30236*5.29991
02/27/2019 02:05:00*5.29995*5.30082*5.30148*5.29917
02/27/2019 02:10:00*5.30082*5.30192*5.30272*5.29945
02/27/2019 02:15:00*5.30192*5.30278*5.30414*5.30192
02/27/2019 02:20:00*5.30278*5.30284*5.30376*5.30187
02/27/2019 02:25:00*5.30284*5.30301*5.30382*5.3019
02/27/2019 02:30:00*5.30301*5.3017*5.30387*5.30022
02/27/2019 02:35:00*5.3017*5.30065*5.30335*5.29983
02/27/2019 02:40:00*5.30065*5.29799*5.30071*5.29617
02/27/2019 02:45:00*5.29799*5.29957*5.30016*5.29644
02/27/2019 02:50:00*5.29957*5.30181*5.3024*5.29953
02/27/2019 02:55:00*5.30181*5.30003*5.30188*5.29918
02/27/2019 03:00:00*5.30003*5.30104*5.30204*5.29968
02/27/2019 03:05:00*5.30104*5.29844*5.30217*5.29793
02/27/2019 03:10:00*5.29844*5.29717*5.29844*5.29559
02/27/2019 03:15:00*5.29717*5.29346*5.2995*5.29158
02/27/2019 03:20:00*5.29346*5.29711*5.29736*5.2916
02/27/2019 03:25:00*5.29711*5.29605*5.2975*5.29465
02/27/2019 03:30:00*5.29605*5.29542*5.29734*5.29528
02/27/2019 03:35:00*5.29542*5.29754*5.29844*5.29537
02/27/2019 03:40:00*5.29754*5.29825*5.29871*5.29621
02/27/2019 03:45:00*5.29825*5.29849*5.29866*5.29715
02/27/2019 03:50:00*5.29849*5.29777*5.29914*5.29715
02/27/2019 03:55:00*5.29777*5.29884*5.29928*5.29717
02/27/2019 04:00:00*5.29884*5.29897*5.29976*5.29788
02/27/2019 04:05:00*5.29897*5.29842*5.29977*5.2983
02/27/2019 04:10:00*5.29842*5.2984*5.30083*5.29774
02/27/2019 04:15:00*5.2984*5.29866*5.29931*5.29771
02/27/2019 04:20:00*5.29866*5.29669*5.29879*5.29472
02/27/2019 04:25:00*5.29669*5.29641*5.29798*5.29578
02/27/2019 04:30:00*5.29641*5.29611*5.29747*5.29594
02/27/2019 04:35:00*5.29611*5.29672*5.29737*5.2944
02/27/2019 04:40:00*5.29672*5.2966*5.29804*5.29368
02/27/2019 04:45:00*5.2966*5.29552*5.29668*5.29462
02/27/2019 04:50:00*5.29552*5.29439*5.29692*5.29362
02/27/2019 04:55:00*5.29439*5.29438*5.2958*5.29418
02/27/2019 05:00:00*5.29438*5.29543*5.29549*5.2927
02/27/2019 05:05:00*5.29543*5.29651*5.29661*5.29513
02/27/2019 05:10:00*5.29651*5.29587*5.29666*5.29514
02/27/2019 05:15:00*5.29587*5.29498*5.29587*5.29413
02/27/2019 05:20:00*5.29498*5.29402*5.29527*5.29358
02/27/2019 05:25:00*5.29402*5.29795*5.29874*5.2935
02/27/2019 05:30:00*5.29795*5.29637*5.29818*5.2961
02/27/2019 05:35:00*5.29637*5.29674*5.29807*5.29584
02/27/2019 05:40:00*5.29674*5.29811*5.29977*5.29647
02/27/2019 05:45:00*5.29811*5.29841*5.29875*5.29773
02/27/2019 05:50:00*5.29841*5.29677*5.29857*5.29637
02/27/2019 05:55:00*5.29677*5.2973*5.2973*5.29472
02/27/2019 06:00:00*5.2973*5.2968*5.29808*5.29678
02/27/2019 06:05:00*5.2968*5.29697*5.29736*5.2964
02/27/2019 06:10:00*5.29697*5.29779*5.29806*5.2969
02/27/2019 06:15:00*5.29779*5.2958*5.2982*5.29552
02/27/2019 06:20:00*5.2958*5.29672*5.29782*5.29543
02/27/2019 06:25:00*5.29672*5.29692*5.29836*5.29606
02/27/2019 06:30:00*5.29692*5.29544*5.29744*5.29477
02/27/2019 06:35:00*5.29544*5.29449*5.29598*5.29297
02/27/2019 06:40:00*5.29449*5.29515*5.29567*5.29425
02/27/2019 06:45:00*5.29515*5.29438*5.29546*5.29183
02/27/2019 06:50:00*5.29438*5.29354*5.29557*5.29322
02/27/2019 06:55:00*5.29354*5.28971*5.29398*5.28873
02/27/2019 07:00:00*5.28971*5.29038*5.29089*5.28894
02/27/2019 07:05:00*5.29038*5.29142*5.29149*5.29038
02/27/2019 07:10:00*5.29142*5.29126*5.29242*5.29092
02/27/2019 07:15:00*5.29126*5.28917*5.29131*5.28733
02/27/2019 07:20:00*5.28917*5.28917*5.29023*5.289
02/27/2019 07:25:00*5.28917*5.29211*5.29223*5.28912
02/27/2019 07:30:00*5.29211*5.29099*5.29276*5.29039
02/27/2019 07:35:00*5.29099*5.29322*5.29348*5.29024
02/27/2019 07:40:00*5.29322*5.29445*5.29503*5.29261
02/27/2019 07:45:00*5.29445*5.29397*5.29587*5.29386
02/27/2019 07:50:00*5.29397*5.29111*5.29438*5.29102
02/27/2019 07:55:00*5.29111*5.29395*5.29396*5.29041
02/27/2019 08:00:00*5.29395*5.29437*5.29439*5.29274
02/27/2019 08:05:00*5.29437*5.29336*5.29439*5.2933
02/27/2019 08:10:00*5.29336*5.29294*5.29389*5.29261
02/27/2019 08:15:00*5.29294*5.29124*5.29326*5.29079
02/27/2019 08:20:00*5.29124*5.29169*5.29193*5.29022
02/27/2019 08:25:00*5.29169*5.29237*5.29297*5.29157
02/27/2019 08:30:00*5.29237*5.29262*5.29272*5.2922
02/27/2019 08:35:00*5.29262*5.29171*5.29347*5.29099
02/27/2019 08:40:00*5.29171*5.29042*5.29307*5.29037
02/27/2019 08:45:00*5.29042*5.29037*5.29182*5.2901
02/27/2019 08:50:00*5.29037*5.29338*5.29342*5.28953
02/27/2019 08:55:00*5.29338*5.29427*5.29427*5.2932
02/27/2019 09:00:00*5.29427*5.29473*5.29509*5.29403
02/27/2019 09:05:00*5.29473*5.29579*5.29651*5.29468
02/27/2019 09:10:00*5.29579*5.29461*5.29608*5.29396
02/27/2019 09:15:00*5.29461*5.29638*5.29669*5.29461
02/27/2019 09:20:00*5.29638*5.29638*5.29764*5.29588
02/27/2019 09:25:00*5.29638*5.29606*5.29689*5.29438
02/27/2019 09:30:00*5.29606*5.29628*5.29636*5.29579
02/27/2019 09:35:00*5.29628*5.29827*5.29888*5.29572
02/27/2019 09:40:00*5.29827*5.30202*5.30205*5.29793
02/27/2019 09:45:00*5.30202*5.30302*5.30306*5.29992
02/27/2019 09:50:00*5.30302*5.30473*5.30578*5.30122
02/27/2019 09:55:00*5.30473*5.30574*5.30775*5.30423
02/27/2019 10:00:00*5.30574*5.30177*5.30658*5.30017
02/27/2019 10:05:00*5.30177*5.30892*5.30938*5.30123
02/27/2019 10:10:00*5.30892*5.30818*5.31035*5.3057
02/27/2019 10:15:00*5.30818*5.31815*5.32005*5.30818
02/27/2019 10:20:00*5.31815*5.30945*5.32038*5.30812
02/27/2019 10:25:00*5.30945*5.31389*5.31797*5.30945
02/27/2019 10:30:00*5.31389*5.31717*5.31772*5.31136
02/27/2019 10:35:00*5.31717*5.32165*5.32165*5.31454
02/27/2019 10:40:00*5.32165*5.31417*5.32227*5.31413
02/27/2019 10:45:00*5.31417*5.31203*5.31417*5.30967
02/27/2019 10:50:00*5.31203*5.31087*5.3122*5.31037
02/27/2019 10:55:00*5.31087*5.31347*5.31408*5.31029
02/27/2019 11:00:00*5.31347*5.31532*5.31778*5.31339
02/27/2019 11:05:00*5.31532*5.31334*5.31532*5.3126
02/27/2019 11:10:00*5.31334*5.31109*5.31346*5.31107
02/27/2019 11:15:00*5.31109*5.30965*5.31118*5.30855
02/27/2019 11:20:00*5.30965*5.31397*5.31476*5.30955
02/27/2019 11:25:00*5.31397*5.31219*5.31401*5.31187
02/27/2019 11:30:00*5.31219*5.31082*5.31219*5.31048
02/27/2019 11:35:00*5.31082*5.31522*5.31631*5.31082
02/27/2019 11:40:00*5.31522*5.31383*5.31524*5.31298
02/27/2019 11:45:00*5.31383*5.31356*5.3148*5.31299
02/27/2019 11:50:00*5.31356*5.31306*5.31439*5.31158
02/27/2019 11:55:00*5.31306*5.3138*5.31449*5.3123
02/27/2019 12:00:00*5.3138*5.31334*5.314*5.31252
02/27/2019 12:05:00*5.31334*5.31362*5.31364*5.31223
02/27/2019 12:10:00*5.31362*5.31259*5.31436*5.31254
02/27/2019 12:15:00*5.31259*5.31345*5.31477*5.31259
02/27/2019 12:20:00*5.31345*5.31397*5.31493*5.31331
02/27/2019 12:25:00*5.31397*5.31382*5.31467*5.31362
02/27/2019 12:30:00*5.31382*5.31483*5.31637*5.31376
02/27/2019 12:35:00*5.31483*5.31522*5.31527*5.31412
02/27/2019 12:40:00*5.31522*5.31427*5.31582*5.31417
02/27/2019 12:45:00*5.31427*5.31452*5.31487*5.31381
02/27/2019 12:50:00*5.31452*5.31417*5.31482*5.31388
02/27/2019 12:55:00*5.31417*5.31283*5.31532*5.31246
02/27/2019 13:00:00*5.31283*5.31289*5.31306*5.31155
02/27/2019 13:05:00*5.31289*5.30874*5.31289*5.30874
02/27/2019 13:10:00*5.30874*5.30989*5.31041*5.30874
02/27/2019 13:15:00*5.30989*5.31142*5.31167*5.30985
02/27/2019 13:20:00*5.31142*5.31226*5.31262*5.31132
02/27/2019 13:25:00*5.31226*5.31206*5.31277*5.31206
02/27/2019 13:30:00*5.31206*5.31237*5.31297*5.31206
02/27/2019 13:35:00*5.31237*5.31249*5.31282*5.31203
02/27/2019 13:40:00*5.31249*5.31172*5.31282*5.3114
02/27/2019 13:45:00*5.31172*5.31137*5.31362*5.31128
02/27/2019 13:50:00*5.31137*5.31167*5.31241*5.31129
02/27/2019 13:55:00*5.31167*5.31172*5.3119*5.31124
02/27/2019 14:00:00*5.31172*5.31335*5.31343*5.31164
02/27/2019 14:05:00*5.31335*5.31177*5.31341*5.31169
02/27/2019 14:10:00*5.31177*5.31414*5.31473*5.31157
02/27/2019 14:15:00*5.31414*5.31396*5.31435*5.31194
02/27/2019 14:20:00*5.31396*5.31369*5.31396*5.31224
02/27/2019 14:25:00*5.31369*5.31382*5.31385*5.31356
02/27/2019 14:30:00*5.31382*5.31366*5.31382*5.31264
02/27/2019 14:35:00*5.31366*5.31396*5.31416*5.3133
02/27/2019 14:40:00*5.31396*5.3138*5.31401*5.3138
02/27/2019 14:45:00*5.3138*5.31381*5.31433*5.31377
02/27/2019 14:50:00*5.31381*5.31387*5.31403*5.3129
02/27/2019 14:55:00*5.31387*5.31382*5.31387*5.31382
02/27/2019 15:00:00*5.31382*5.31338*5.3141*5.31338
02/27/2019 15:05:00*5.31338*5.31416*5.31416*5.31212
02/27/2019 15:10:00*5.31416*5.31671*5.31671*5.31207
02/27/2019 15:15:00*5.31671*5.31719*5.31719*5.31671
02/27/2019 15:20:00*5.31719*5.32043*5.32212*5.31698
02/27/2019 15:25:00*5.32043*5.32018*5.32078*5.31975
02/27/2019 15:30:00*5.32018*5.31709*5.32058*5.31687
02/27/2019 15:35:00*5.31709*5.3169*5.31725*5.31669
02/27/2019 15:40:00*5.3169*5.31728*5.31814*5.31676
02/27/2019 15:45:00*5.31728*5.31791*5.31791*5.31728
02/27/2019 15:50:00*5.31791*5.31786*5.31817*5.31759
02/27/2019 15:55:00*5.31786*5.31772*5.31809*5.31751
02/27/2019 16:00:00*5.31772*5.31696*5.31827*5.31688
02/27/2019 16:05:00*5.31696*5.31696*5.31696*5.31696
02/27/2019 16:10:00*5.31696*5.31687*5.31696*5.31653
02/27/2019 16:15:00*5.31687*5.31726*5.31901*5.31651
02/27/2019 16:20:00*5.31726*5.31764*5.31771*5.31679
02/27/2019 16:25:00*5.31764*5.31764*5.31764*5.31764
02/27/2019 16:30:00*5.31764*5.31277*5.31764*5.31242
02/27/2019 16:35:00*5.31277*5.31157*5.31351*5.31142
02/27/2019 16:40:00*5.31157*5.31282*5.31663*5.31157
02/27/2019 16:45:00*5.31282*5.31267*5.31282*5.31227
02/27/2019 16:50:00*5.31267*5.31277*5.31482*5.31022
02/27/2019 16:55:00*5.31277*5.31017*5.31357*5.31003
02/27/2019 17:00:00*5.31017*5.31217*5.31247*5.30947
