02/25/2019 17:05:00*5.29967*5.30382*5.30382*5.29377
02/25/2019 17:10:00*5.30382*5.30398*5.3041*5.30367
02/25/2019 17:15:00*5.30398*5.30354*5.30445*5.30218
02/25/2019 17:20:00*5.30354*5.30329*5.30484*5.30287
02/25/2019 17:25:00*5.30329*5.30316*5.30329*5.3031
02/25/2019 17:30:00*5.30316*5.30319*5.30323*5.30316
02/25/2019 17:35:00*5.30319*5.30279*5.30319*5.30279
02/25/2019 17:40:00*5.30279*5.30338*5.30342*5.30279
02/25/2019 17:45:00*5.30338*5.30335*5.30409*5.30333
02/25/2019 17:50:00*5.30335*5.30327*5.30337*5.30319
02/25/2019 17:55:00*5.30327*5.3032*5.30348*5.30319
02/25/2019 18:00:00*5.3032*5.30319*5.30324*5.30315
02/25/2019 18:05:00*5.30319*5.30336*5.30405*5.30319
02/25/2019 18:10:00*5.30336*5.30388*5.3044*5.30336
02/25/2019 18:15:00*5.30388*5.30372*5.30388*5.30335
02/25/2019 18:20:00*5.30372*5.30372*5.30467*5.30318
02/25/2019 18:25:00*5.30372*5.30318*5.30372*5.30318
02/25/2019 18:30:00*5.30318*5.30401*5.30401*5.30318
02/25/2019 18:35:00*5.30401*5.30369*5.30401*5.30369
02/25/2019 18:40:00*5.30369*5.30369*5.30369*5.30369
02/25/2019 18:45:00*5.30369*5.30372*5.30372*5.30369
02/25/2019 18:50:00*5.30372*5.30406*5.30406*5.30372
02/25/2019 18:55:00*5.30406*5.30441*5.30474*5.30406
02/25/2019 19:00:00*5.30441*5.30441*5.30441*5.30441
02/25/2019 19:05:00*5.30441*5.30441*5.30441*5.30441
02/25/2019 19:10:00*5.30441*5.30441*5.30441*5.30441
02/25/2019 19:15:00*5.30441*5.30441*5.30441*5.30441
02/25/2019 19:20:00*5.30441*5.30441*5.30441*5.30441
02/25/2019 19:25:00*5.30441*5.30441*5.30441*5.30441
02/25/2019 19:30:00*5.30441*5.30441*5.30441*5.30441
02/25/2019 19:35:00*5.30441*5.30412*5.30572*5.30412
02/25/2019 19:40:00*5.30412*5.30457*5.30457*5.30375
02/25/2019 19:45:00*5.30457*5.30457*5.30457*5.30457
02/25/2019 19:50:00*5.30457*5.30457*5.30457*5.30457
02/25/2019 19:55:00*5.30457*5.30488*5.30488*5.30457
02/25/2019 20:00:00*5.30488*5.30488*5.30488*5.30488
02/25/2019 20:05:00*5.30488*5.30488*5.30488*5.30488
02/25/2019 20:10:00*5.30488*5.30488*5.30488*5.30488
02/25/2019 20:15:00*5.30488*5.30488*5.30488*5.30488
02/25/2019 20:20:00*5.30488*5.30488*5.30488*5.30488
02/25/2019 20:25:00*5.30488*5.30488*5.30488*5.30488
02/25/2019 20:30:00*5.30488*5.30488*5.30488*5.30488
02/25/2019 20:35:00*5.30488*5.30488*5.30488*5.30488
02/25/2019 20:40:00*5.30488*5.30488*5.30488*5.30488
02/25/2019 20:45:00*5.30488*5.30454*5.30488*5.30454
02/25/2019 20:50:00*5.30454*5.30454*5.30454*5.30454
02/25/2019 20:55:00*5.30454*5.30493*5.30507*5.30454
02/25/2019 21:00:00*5.30493*5.30488*5.30511*5.30488
02/25/2019 21:05:00*5.30488*5.30488*5.30488*5.30488
02/25/2019 21:10:00*5.30488*5.30488*5.30508*5.30488
02/25/2019 21:15:00*5.30488*5.30488*5.30489*5.30488
02/25/2019 21:20:00*5.30488*5.30489*5.30501*5.30488
02/25/2019 21:25:00*5.30489*5.30494*5.30508*5.30488
02/25/2019 21:30:00*5.30494*5.30583*5.3061*5.30488
02/25/2019 21:35:00*5.30583*5.3059*5.30596*5.30552
02/25/2019 21:40:00*5.3059*5.3058*5.30612*5.30576
02/25/2019 21:45:00*5.3058*5.30637*5.30637*5.30576
02/25/2019 21:50:00*5.30637*5.30637*5.30722*5.30587
02/25/2019 21:55:00*5.30637*5.3064*5.30713*5.30597
02/25/2019 22:00:00*5.3064*5.30634*5.30696*5.3061
02/25/2019 22:05:00*5.30634*5.30656*5.30667*5.30606
02/25/2019 22:10:00*5.30656*5.30679*5.30689*5.30606
02/25/2019 22:15:00*5.30679*5.30696*5.30746*5.30614
02/25/2019 22:20:00*5.30696*5.30719*5.30788*5.30686
02/25/2019 22:25:00*5.30719*5.3074*5.30754*5.30697
02/25/2019 22:30:00*5.3074*5.30676*5.30768*5.30665
02/25/2019 22:35:00*5.30676*5.30704*5.30769*5.30661
02/25/2019 22:40:00*5.30704*5.3073*5.30796*5.30692
02/25/2019 22:45:00*5.3073*5.30755*5.30776*5.30694
02/25/2019 22:50:00*5.30755*5.30733*5.30773*5.30706
02/25/2019 22:55:00*5.30733*5.30847*5.30912*5.30654
02/25/2019 23:00:00*5.30847*5.30792*5.30847*5.30762
02/25/2019 23:05:00*5.30792*5.30805*5.30817*5.30638
02/25/2019 23:10:00*5.30805*5.3075*5.30807*5.30638
02/25/2019 23:15:00*5.3075*5.30801*5.30838*5.30681
02/25/2019 23:20:00*5.30801*5.30698*5.3081*5.30635
02/25/2019 23:25:00*5.30698*5.30758*5.30769*5.30673
02/25/2019 23:30:00*5.30758*5.30723*5.30797*5.30658
02/25/2019 23:35:00*5.30723*5.30725*5.30788*5.30696
02/25/2019 23:40:00*5.30725*5.30729*5.30782*5.30698
02/25/2019 23:45:00*5.30729*5.30703*5.30782*5.30694
02/25/2019 23:50:00*5.30703*5.30716*5.30775*5.30673
02/25/2019 23:55:00*5.30716*5.30779*5.30782*5.30672
02/26/2019 00:00:00*5.30779*5.30802*5.30822*5.30699
02/26/2019 00:05:00*5.30802*5.30812*5.30832*5.30787
02/26/2019 00:10:00*5.30812*5.30715*5.30812*5.30715
02/26/2019 00:15:00*5.30715*5.30725*5.30764*5.30715
02/26/2019 00:20:00*5.30725*5.31205*5.31281*5.30649
02/26/2019 00:25:00*5.31205*5.31482*5.31538*5.31203
02/26/2019 00:30:00*5.31482*5.3087*5.31706*5.30762
02/26/2019 00:35:00*5.3087*5.31297*5.31297*5.30849
02/26/2019 00:40:00*5.31297*5.31297*5.31297*5.31297
02/26/2019 00:45:00*5.31297*5.31266*5.31297*5.31266
02/26/2019 00:50:00*5.31266*5.31247*5.31266*5.31227
02/26/2019 00:55:00*5.31247*5.31257*5.31347*5.31241
02/26/2019 01:00:00*5.31257*5.31232*5.31257*5.31199
02/26/2019 01:05:00*5.31232*5.31242*5.31242*5.31192
02/26/2019 01:10:00*5.31242*5.31267*5.31323*5.31242
02/26/2019 01:15:00*5.31267*5.3125*5.31272*5.3125
02/26/2019 01:20:00*5.3125*5.31208*5.3125*5.31027
02/26/2019 01:25:00*5.31208*5.31122*5.31241*5.3111
02/26/2019 01:30:00*5.31122*5.31142*5.31207*5.31075
02/26/2019 01:35:00*5.31142*5.30807*5.31168*5.30772
02/26/2019 01:40:00*5.30807*5.30758*5.30967*5.30692
02/26/2019 01:45:00*5.30758*5.30502*5.30781*5.30502
02/26/2019 01:50:00*5.30502*5.30539*5.30569*5.30454
02/26/2019 01:55:00*5.30539*5.30898*5.31228*5.30539
02/26/2019 02:00:00*5.30898*5.30803*5.30979*5.30803
02/26/2019 02:05:00*5.30803*5.30861*5.30902*5.3055
02/26/2019 02:10:00*5.30861*5.3066*5.31053*5.3047
02/26/2019 02:15:00*5.3066*5.30643*5.30889*5.30532
02/26/2019 02:20:00*5.30643*5.30759*5.3078*5.30595
02/26/2019 02:25:00*5.30759*5.30932*5.30989*5.30433
02/26/2019 02:30:00*5.30932*5.31022*5.31172*5.30801
02/26/2019 02:35:00*5.31022*5.30787*5.31022*5.30787
02/26/2019 02:40:00*5.30787*5.3067*5.30914*5.30475
02/26/2019 02:45:00*5.3067*5.30509*5.30862*5.3049
02/26/2019 02:50:00*5.30509*5.3052*5.30661*5.30408
02/26/2019 02:55:00*5.3052*5.30399*5.30605*5.30366
02/26/2019 03:00:00*5.30399*5.30302*5.30402*5.30164
02/26/2019 03:05:00*5.30302*5.30335*5.30494*5.30226
02/26/2019 03:10:00*5.30335*5.3054*5.30615*5.30335
02/26/2019 03:15:00*5.3054*5.30426*5.30587*5.30397
02/26/2019 03:20:00*5.30426*5.30426*5.30517*5.30312
02/26/2019 03:25:00*5.30426*5.30385*5.30493*5.30367
02/26/2019 03:30:00*5.30385*5.30417*5.30476*5.30385
02/26/2019 03:35:00*5.30417*5.30242*5.30439*5.30152
02/26/2019 03:40:00*5.30242*5.30444*5.30613*5.30192
02/26/2019 03:45:00*5.30444*5.30584*5.30716*5.30404
02/26/2019 03:50:00*5.30584*5.30805*5.30979*5.30584
02/26/2019 03:55:00*5.30805*5.30581*5.30815*5.30337
02/26/2019 04:00:00*5.30581*5.30737*5.30798*5.30442
02/26/2019 04:05:00*5.30737*5.30762*5.30856*5.30608
02/26/2019 04:10:00*5.30762*5.30612*5.30762*5.30562
02/26/2019 04:15:00*5.30612*5.30307*5.30612*5.30248
02/26/2019 04:20:00*5.30307*5.30353*5.30462*5.30272
02/26/2019 04:25:00*5.30353*5.30364*5.30588*5.30319
02/26/2019 04:30:00*5.30364*5.30508*5.30647*5.30364
02/26/2019 04:35:00*5.30508*5.30248*5.30508*5.30194
02/26/2019 04:40:00*5.30248*5.3015*5.30248*5.30137
02/26/2019 04:45:00*5.3015*5.30017*5.3027*5.30016
02/26/2019 04:50:00*5.30017*5.3004*5.30089*5.29995
02/26/2019 04:55:00*5.3004*5.30067*5.30074*5.29878
02/26/2019 05:00:00*5.30067*5.29693*5.30067*5.29535
02/26/2019 05:05:00*5.29693*5.2981*5.29888*5.29693
02/26/2019 05:10:00*5.2981*5.29888*5.29989*5.29741
02/26/2019 05:15:00*5.29888*5.29925*5.30077*5.2979
02/26/2019 05:20:00*5.29925*5.29832*5.29991*5.29828
02/26/2019 05:25:00*5.29832*5.29785*5.29917*5.29684
02/26/2019 05:30:00*5.29785*5.3015*5.3015*5.29703
02/26/2019 05:35:00*5.3015*5.30133*5.30251*5.29911
02/26/2019 05:40:00*5.30133*5.29969*5.30182*5.29937
02/26/2019 05:45:00*5.29969*5.29938*5.30015*5.29822
02/26/2019 05:50:00*5.29938*5.29767*5.29949*5.29708
02/26/2019 05:55:00*5.29767*5.29693*5.29839*5.29617
02/26/2019 06:00:00*5.29693*5.29398*5.297*5.29333
02/26/2019 06:05:00*5.29398*5.29626*5.29772*5.29393
02/26/2019 06:10:00*5.29626*5.29675*5.29762*5.29548
02/26/2019 06:15:00*5.29675*5.2964*5.29792*5.29568
02/26/2019 06:20:00*5.2964*5.29962*5.30126*5.29541
02/26/2019 06:25:00*5.29962*5.30114*5.30146*5.29792
02/26/2019 06:30:00*5.30114*5.30006*5.30187*5.30006
02/26/2019 06:35:00*5.30006*5.30253*5.30453*5.29802
02/26/2019 06:40:00*5.30253*5.30269*5.30598*5.30251
02/26/2019 06:45:00*5.30269*5.30271*5.30483*5.3024
02/26/2019 06:50:00*5.30271*5.30294*5.30444*5.30224
02/26/2019 06:55:00*5.30294*5.30388*5.30468*5.30202
02/26/2019 07:00:00*5.30388*5.29952*5.30388*5.29727
02/26/2019 07:05:00*5.29952*5.29803*5.30046*5.29699
02/26/2019 07:10:00*5.29803*5.2991*5.3014*5.29777
02/26/2019 07:15:00*5.2991*5.29717*5.29945*5.29486
02/26/2019 07:20:00*5.29717*5.29728*5.299*5.29674
02/26/2019 07:25:00*5.29728*5.30054*5.30255*5.2972
02/26/2019 07:30:00*5.30054*5.30111*5.30237*5.29876
02/26/2019 07:35:00*5.30111*5.29985*5.3032*5.29958
02/26/2019 07:40:00*5.29985*5.29983*5.3009*5.29939
02/26/2019 07:45:00*5.29983*5.30226*5.30232*5.2981
02/26/2019 07:50:00*5.30226*5.30099*5.30383*5.30092
02/26/2019 07:55:00*5.30099*5.30257*5.30364*5.30099
02/26/2019 08:00:00*5.30257*5.30345*5.30375*5.30086
02/26/2019 08:05:00*5.30345*5.3026*5.30395*5.30177
02/26/2019 08:10:00*5.3026*5.30343*5.30356*5.30121
02/26/2019 08:15:00*5.30343*5.30297*5.30405*5.30217
02/26/2019 08:20:00*5.30297*5.30353*5.30462*5.30202
02/26/2019 08:25:00*5.30353*5.30171*5.30402*5.30166
02/26/2019 08:30:00*5.30171*5.30277*5.30312*5.30034
02/26/2019 08:35:00*5.30277*5.30302*5.30364*5.29995
02/26/2019 08:40:00*5.30302*5.30245*5.30303*5.30028
02/26/2019 08:45:00*5.30245*5.30267*5.30343*5.30148
02/26/2019 08:50:00*5.30267*5.30145*5.30334*5.30112
02/26/2019 08:55:00*5.30145*5.29936*5.3015*5.29895
02/26/2019 09:00:00*5.29936*5.29943*5.30014*5.29841
02/26/2019 09:05:00*5.29943*5.30178*5.30197*5.29922
02/26/2019 09:10:00*5.30178*5.30069*5.30192*5.29986
02/26/2019 09:15:00*5.30069*5.30153*5.30208*5.29962
02/26/2019 09:20:00*5.30153*5.30019*5.30212*5.29972
02/26/2019 09:25:00*5.30019*5.29894*5.30043*5.29644
02/26/2019 09:30:00*5.29894*5.30087*5.30087*5.29839
02/26/2019 09:35:00*5.30087*5.30112*5.30117*5.29948
02/26/2019 09:40:00*5.30112*5.30142*5.30208*5.29892
02/26/2019 09:45:00*5.30142*5.30187*5.3027*5.30129
02/26/2019 09:50:00*5.30187*5.30483*5.30498*5.30187
02/26/2019 09:55:00*5.30483*5.3004*5.30546*5.30001
02/26/2019 10:00:00*5.3004*5.30124*5.30261*5.29973
02/26/2019 10:05:00*5.30124*5.30497*5.30584*5.30124
02/26/2019 10:10:00*5.30497*5.30827*5.30832*5.30443
02/26/2019 10:15:00*5.30827*5.30904*5.31019*5.30669
02/26/2019 10:20:00*5.30904*5.30837*5.30924*5.30695
02/26/2019 10:25:00*5.30837*5.30805*5.3091*5.30805
02/26/2019 10:30:00*5.30805*5.30815*5.30871*5.30564
02/26/2019 10:35:00*5.30815*5.30602*5.30828*5.30546
02/26/2019 10:40:00*5.30602*5.3085*5.30903*5.30602
02/26/2019 10:45:00*5.3085*5.30704*5.3085*5.3056
02/26/2019 10:50:00*5.30704*5.30786*5.30934*5.30636
02/26/2019 10:55:00*5.30786*5.30997*5.31027*5.30786
02/26/2019 11:00:00*5.30997*5.31427*5.31595*5.30982
02/26/2019 11:05:00*5.31427*5.31012*5.31697*5.30994
02/26/2019 11:10:00*5.31012*5.31002*5.31147*5.30867
02/26/2019 11:15:00*5.31002*5.31075*5.31248*5.30977
02/26/2019 11:20:00*5.31075*5.30829*5.31131*5.30603
02/26/2019 11:25:00*5.30829*5.30892*5.30972*5.30523
02/26/2019 11:30:00*5.30892*5.30881*5.31005*5.30689
02/26/2019 11:35:00*5.30881*5.30721*5.3091*5.30532
02/26/2019 11:40:00*5.30721*5.30576*5.30734*5.30559
02/26/2019 11:45:00*5.30576*5.30777*5.30802*5.30547
02/26/2019 11:50:00*5.30777*5.30819*5.30898*5.30737
02/26/2019 11:55:00*5.30819*5.30859*5.30946*5.30795
02/26/2019 12:00:00*5.30859*5.30863*5.3091*5.3083
02/26/2019 12:05:00*5.30863*5.30983*5.31239*5.30749
02/26/2019 12:10:00*5.30983*5.30902*5.31008*5.30813
02/26/2019 12:15:00*5.30902*5.30599*5.30955*5.30596
02/26/2019 12:20:00*5.30599*5.30752*5.30901*5.30586
02/26/2019 12:25:00*5.30752*5.30788*5.3087*5.30704
02/26/2019 12:30:00*5.30788*5.31054*5.31094*5.30757
02/26/2019 12:35:00*5.31054*5.31009*5.31091*5.30985
02/26/2019 12:40:00*5.31009*5.30976*5.31019*5.30944
02/26/2019 12:45:00*5.30976*5.30995*5.31012*5.3095
02/26/2019 12:50:00*5.30995*5.31032*5.31049*5.30986
02/26/2019 12:55:00*5.31032*5.31025*5.3105*5.30972
02/26/2019 13:00:00*5.31025*5.3106*5.31087*5.31025
02/26/2019 13:05:00*5.3106*5.31071*5.31156*5.31054
02/26/2019 13:10:00*5.31071*5.31027*5.31147*5.31024
02/26/2019 13:15:00*5.31027*5.30942*5.31046*5.30939
02/26/2019 13:20:00*5.30942*5.30932*5.30969*5.3092
02/26/2019 13:25:00*5.30932*5.30922*5.30996*5.30873
02/26/2019 13:30:00*5.30922*5.30903*5.30926*5.30803
02/26/2019 13:35:00*5.30903*5.30867*5.30914*5.30856
02/26/2019 13:40:00*5.30867*5.3088*5.30916*5.30855
02/26/2019 13:45:00*5.3088*5.30711*5.3088*5.30681
02/26/2019 13:50:00*5.30711*5.3065*5.30711*5.3065
02/26/2019 13:55:00*5.3065*5.30742*5.30751*5.3065
02/26/2019 14:00:00*5.30742*5.30745*5.3076*5.30735
02/26/2019 14:05:00*5.30745*5.3072*5.30772*5.30702
02/26/2019 14:10:00*5.3072*5.30701*5.3074*5.3069
02/26/2019 14:15:00*5.30701*5.30695*5.30717*5.30679
02/26/2019 14:20:00*5.30695*5.30662*5.30699*5.30619
02/26/2019 14:25:00*5.30662*5.30661*5.30669*5.30658
02/26/2019 14:30:00*5.30661*5.30669*5.30678*5.30618
02/26/2019 14:35:00*5.30669*5.30747*5.30766*5.30548
02/26/2019 14:40:00*5.30747*5.30202*5.3079*5.30202
02/26/2019 14:45:00*5.30202*5.30172*5.30267*5.30092
02/26/2019 14:50:00*5.30172*5.30202*5.30257*5.30072
02/26/2019 14:55:00*5.30202*5.30001*5.30262*5.29997
02/26/2019 15:00:00*5.30001*5.30002*5.30021*5.29993
02/26/2019 15:05:00*5.30002*5.30094*5.30149*5.29991
02/26/2019 15:10:00*5.30094*5.30121*5.30142*5.29992
02/26/2019 15:15:00*5.30121*5.30101*5.30133*5.3009
02/26/2019 15:20:00*5.30101*5.30101*5.30133*5.30101
02/26/2019 15:25:00*5.30101*5.30182*5.30247*5.30025
02/26/2019 15:30:00*5.30182*5.30287*5.30287*5.30182
02/26/2019 15:35:00*5.30287*5.30277*5.30292*5.30247
02/26/2019 15:40:00*5.30277*5.30222*5.30297*5.30222
02/26/2019 15:45:00*5.30222*5.30247*5.30267*5.30197
02/26/2019 15:50:00*5.30247*5.30242*5.30277*5.30232
02/26/2019 15:55:00*5.30242*5.30045*5.30247*5.30032
02/26/2019 16:00:00*5.30045*5.30028*5.30045*5.30017
02/26/2019 16:05:00*5.30028*5.30028*5.30036*5.30028
02/26/2019 16:10:00*5.30028*5.30087*5.30087*5.30028
02/26/2019 16:15:00*5.30087*5.30321*5.30321*5.30054
02/26/2019 16:20:00*5.30321*5.30245*5.30321*5.30227
02/26/2019 16:25:00*5.30245*5.30227*5.30331*5.30207
02/26/2019 16:30:00*5.30227*5.30243*5.30342*5.3017
02/26/2019 16:35:00*5.30243*5.30038*5.30356*5.29976
02/26/2019 16:40:00*5.30038*5.3002*5.30106*5.29987
02/26/2019 16:45:00*5.3002*5.30014*5.30085*5.30009
02/26/2019 16:50:00*5.30014*5.30247*5.30526*5.30014
02/26/2019 16:55:00*5.30247*5.30205*5.30693*5.30042
02/26/2019 17:00:00*5.30205*5.30297*5.30297*5.30182
