02/24/2019 17:05:00*5.31562*5.31788*5.31788*5.31562
02/24/2019 17:10:00*5.31788*5.31734*5.31788*5.31562
02/24/2019 17:15:00*5.31734*5.31734*5.31734*5.31562
02/24/2019 17:20:00*5.31734*5.31734*5.31734*5.31734
02/24/2019 17:25:00*5.31734*5.31787*5.31787*5.31734
02/24/2019 17:30:00*5.31787*5.31787*5.31787*5.31787
02/24/2019 17:35:00*5.31787*5.31788*5.31788*5.31787
02/24/2019 17:40:00*5.31788*5.31788*5.31788*5.31788
02/24/2019 17:45:00*5.31788*5.31788*5.31788*5.31788
02/24/2019 17:50:00*5.31788*5.31788*5.31788*5.31788
02/24/2019 17:55:00*5.31788*5.31788*5.31801*5.31788
02/24/2019 18:00:00*5.31788*5.31703*5.31788*5.31623
02/24/2019 18:05:00*5.31703*5.31992*5.32449*5.31703
02/24/2019 18:10:00*5.31992*5.31691*5.32113*5.31663
02/24/2019 18:15:00*5.31691*5.31637*5.32002*5.31552
02/24/2019 18:20:00*5.31637*5.32012*5.32012*5.31576
02/24/2019 18:25:00*5.32012*5.32017*5.32017*5.31997
02/24/2019 18:30:00*5.32017*5.31982*5.32017*5.31642
02/24/2019 18:35:00*5.31982*5.31809*5.31982*5.31762
02/24/2019 18:40:00*5.31809*5.31857*5.31887*5.3177
02/24/2019 18:45:00*5.31857*5.31881*5.31917*5.31807
02/24/2019 18:50:00*5.31881*5.31848*5.31881*5.31848
02/24/2019 18:55:00*5.31848*5.31848*5.31848*5.31848
02/24/2019 19:00:00*5.31848*5.31848*5.32007*5.31848
02/24/2019 19:05:00*5.31848*5.31848*5.31848*5.31848
02/24/2019 19:10:00*5.31848*5.31848*5.31848*5.31848
02/24/2019 19:15:00*5.31848*5.31848*5.31848*5.31848
02/24/2019 19:20:00*5.31848*5.31848*5.31848*5.31848
02/24/2019 19:25:00*5.31848*5.31937*5.31937*5.31848
02/24/2019 19:30:00*5.31937*5.31924*5.31937*5.31848
02/24/2019 19:35:00*5.31924*5.31392*5.31924*5.31392
02/24/2019 19:40:00*5.31392*5.31322*5.31392*5.31127
02/24/2019 19:45:00*5.31322*5.31452*5.31522*5.31322
02/24/2019 19:50:00*5.31452*5.31307*5.31452*5.31297
02/24/2019 19:55:00*5.31307*5.31247*5.31322*5.31217
02/24/2019 20:00:00*5.31247*5.31282*5.31387*5.31227
02/24/2019 20:05:00*5.31282*5.31342*5.31442*5.31282
02/24/2019 20:10:00*5.31342*5.31402*5.31427*5.31332
02/24/2019 20:15:00*5.31402*5.31372*5.31412*5.31317
02/24/2019 20:20:00*5.31372*5.31357*5.31417*5.31357
02/24/2019 20:25:00*5.31357*5.31367*5.31367*5.31217
02/24/2019 20:30:00*5.31367*5.31232*5.31397*5.31232
02/24/2019 20:35:00*5.31232*5.31277*5.31317*5.31162
02/24/2019 20:40:00*5.31277*5.31262*5.31422*5.31241
02/24/2019 20:45:00*5.31262*5.31142*5.31302*5.31138
02/24/2019 20:50:00*5.31142*5.31242*5.31242*5.31112
02/24/2019 20:55:00*5.31242*5.31287*5.31387*5.31242
02/24/2019 21:00:00*5.31287*5.31502*5.31502*5.31287
02/24/2019 21:05:00*5.31502*5.31427*5.31502*5.31377
02/24/2019 21:10:00*5.31427*5.31417*5.31472*5.31392
02/24/2019 21:15:00*5.31417*5.31402*5.31437*5.31382
02/24/2019 21:20:00*5.31402*5.31402*5.31442*5.31382
02/24/2019 21:25:00*5.31402*5.31467*5.31502*5.31402
02/24/2019 21:30:00*5.31467*5.31447*5.31522*5.31357
02/24/2019 21:35:00*5.31447*5.31627*5.31627*5.31402
02/24/2019 21:40:00*5.31627*5.31552*5.31672*5.31552
02/24/2019 21:45:00*5.31552*5.31777*5.31817*5.31552
02/24/2019 21:50:00*5.31777*5.31847*5.31902*5.31597
02/24/2019 21:55:00*5.31847*5.31752*5.31907*5.31752
02/24/2019 22:00:00*5.31752*5.31797*5.31797*5.31707
02/24/2019 22:05:00*5.31797*5.31657*5.31842*5.31639
02/24/2019 22:10:00*5.31657*5.31807*5.31808*5.31507
02/24/2019 22:15:00*5.31807*5.31872*5.31872*5.31791
02/24/2019 22:20:00*5.31872*5.31872*5.31872*5.31872
02/24/2019 22:25:00*5.31872*5.31872*5.31872*5.31872
02/24/2019 22:30:00*5.31872*5.31872*5.31872*5.31872
02/24/2019 22:35:00*5.31872*5.31872*5.31872*5.31872
02/24/2019 22:40:00*5.31872*5.31842*5.31872*5.31842
02/24/2019 22:45:00*5.31842*5.31842*5.31842*5.31842
02/24/2019 22:50:00*5.31842*5.31842*5.31842*5.31842
02/24/2019 22:55:00*5.31842*5.31811*5.31852*5.31747
02/24/2019 23:00:00*5.31811*5.31704*5.31811*5.31672
02/24/2019 23:05:00*5.31704*5.31689*5.31742*5.3167
02/24/2019 23:10:00*5.31689*5.317*5.31702*5.3167
02/24/2019 23:15:00*5.317*5.31721*5.31721*5.31639
02/24/2019 23:20:00*5.31721*5.31715*5.31754*5.31697
02/24/2019 23:25:00*5.31715*5.31743*5.31763*5.31713
02/24/2019 23:30:00*5.31743*5.3171*5.31764*5.31708
02/24/2019 23:35:00*5.3171*5.31717*5.31763*5.31694
02/24/2019 23:40:00*5.31717*5.31735*5.31764*5.31687
02/24/2019 23:45:00*5.31735*5.31711*5.31743*5.31695
02/24/2019 23:50:00*5.31711*5.31709*5.31729*5.31687
02/24/2019 23:55:00*5.31709*5.31716*5.31728*5.31699
02/25/2019 00:05:00*5.31816*5.31858*5.31866*5.31625
02/25/2019 00:10:00*5.31858*5.3185*5.31861*5.31845
02/25/2019 00:15:00*5.3185*5.31857*5.31861*5.31849
02/25/2019 00:20:00*5.31857*5.31855*5.31863*5.31851
02/25/2019 00:25:00*5.31855*5.31652*5.32244*5.31187
02/25/2019 00:30:00*5.31652*5.31933*5.31967*5.31602
02/25/2019 00:35:00*5.31933*5.31959*5.31981*5.31928
02/25/2019 00:40:00*5.31959*5.31915*5.3197*5.31915
02/25/2019 00:45:00*5.31915*5.32128*5.32153*5.31903
02/25/2019 00:50:00*5.32128*5.31942*5.3219*5.31942
02/25/2019 00:55:00*5.31942*5.31911*5.31942*5.31902
02/25/2019 01:00:00*5.31911*5.31926*5.31926*5.31752
02/25/2019 01:05:00*5.31926*5.31621*5.31934*5.3159
02/25/2019 01:10:00*5.31621*5.31747*5.31805*5.31621
02/25/2019 01:15:00*5.31747*5.31785*5.31802*5.31745
02/25/2019 01:20:00*5.31785*5.31774*5.31811*5.31762
02/25/2019 01:25:00*5.31774*5.31536*5.31808*5.31486
02/25/2019 01:30:00*5.31536*5.31491*5.3158*5.31379
02/25/2019 01:35:00*5.31491*5.31647*5.31712*5.31491
02/25/2019 01:40:00*5.31647*5.31623*5.31974*5.31623
02/25/2019 01:45:00*5.31623*5.31752*5.31769*5.31547
02/25/2019 01:50:00*5.31752*5.31787*5.31827*5.3151
02/25/2019 01:55:00*5.31787*5.31853*5.31872*5.31742
02/25/2019 02:00:00*5.31853*5.31832*5.3188*5.31832
02/25/2019 02:05:00*5.31832*5.31455*5.31832*5.31417
02/25/2019 02:10:00*5.31455*5.3134*5.3159*5.31303
02/25/2019 02:15:00*5.3134*5.31195*5.31412*5.31053
02/25/2019 02:20:00*5.31195*5.31208*5.31234*5.31068
02/25/2019 02:25:00*5.31208*5.31228*5.31418*5.31202
02/25/2019 02:30:00*5.31228*5.3138*5.31392*5.3112
02/25/2019 02:35:00*5.3138*5.31262*5.314*5.3116
02/25/2019 02:40:00*5.31262*5.31027*5.31262*5.30964
02/25/2019 02:45:00*5.31027*5.31147*5.31178*5.30831
02/25/2019 02:50:00*5.31147*5.31291*5.31392*5.31073
02/25/2019 02:55:00*5.31291*5.31101*5.31291*5.3085
02/25/2019 03:00:00*5.31101*5.3091*5.31231*5.30881
02/25/2019 03:05:00*5.3091*5.31423*5.31516*5.30899
02/25/2019 03:10:00*5.31423*5.31617*5.31745*5.31379
02/25/2019 03:15:00*5.31617*5.31378*5.3185*5.31366
02/25/2019 03:20:00*5.31378*5.31501*5.31612*5.31179
02/25/2019 03:25:00*5.31501*5.31465*5.31575*5.31267
02/25/2019 03:30:00*5.31465*5.31294*5.31497*5.31101
02/25/2019 03:35:00*5.31294*5.3138*5.31461*5.31111
02/25/2019 03:40:00*5.3138*5.31573*5.3176*5.31329
02/25/2019 03:45:00*5.31573*5.32039*5.32083*5.31573
02/25/2019 03:50:00*5.32039*5.31978*5.32286*5.31779
02/25/2019 03:55:00*5.31978*5.32069*5.32133*5.31812
02/25/2019 04:00:00*5.32069*5.31966*5.32184*5.31902
02/25/2019 04:05:00*5.31966*5.32139*5.32152*5.31865
02/25/2019 04:10:00*5.32139*5.32315*5.32424*5.31801
02/25/2019 04:15:00*5.32315*5.32061*5.32411*5.32039
02/25/2019 04:20:00*5.32061*5.31867*5.3213*5.31728
02/25/2019 04:25:00*5.31867*5.31734*5.31867*5.31572
02/25/2019 04:30:00*5.31734*5.31618*5.31892*5.31507
02/25/2019 04:35:00*5.31618*5.31645*5.31722*5.31571
02/25/2019 04:40:00*5.31645*5.31544*5.31653*5.31339
02/25/2019 04:45:00*5.31544*5.31774*5.31835*5.31502
02/25/2019 04:50:00*5.31774*5.31533*5.31787*5.31335
02/25/2019 04:55:00*5.31533*5.31621*5.31637*5.31515
02/25/2019 05:00:00*5.31621*5.31499*5.31634*5.31463
02/25/2019 05:05:00*5.31499*5.31179*5.31619*5.31133
02/25/2019 05:10:00*5.31179*5.30867*5.3123*5.30646
02/25/2019 05:15:00*5.30867*5.3053*5.31042*5.30493
02/25/2019 05:20:00*5.3053*5.30178*5.30807*5.30036
02/25/2019 05:25:00*5.30178*5.30396*5.30623*5.30178
02/25/2019 05:30:00*5.30396*5.30465*5.30531*5.30175
02/25/2019 05:35:00*5.30465*5.30552*5.30622*5.30277
02/25/2019 05:40:00*5.30552*5.30385*5.30807*5.30385
02/25/2019 05:45:00*5.30385*5.30687*5.30687*5.30353
02/25/2019 05:50:00*5.30687*5.30596*5.30782*5.3043
02/25/2019 05:55:00*5.30596*5.30517*5.3072*5.30497
02/25/2019 06:00:00*5.30517*5.30605*5.30616*5.30366
02/25/2019 06:05:00*5.30605*5.30692*5.30746*5.30496
02/25/2019 06:10:00*5.30692*5.30711*5.30767*5.30567
02/25/2019 06:15:00*5.30711*5.31073*5.31082*5.3068
02/25/2019 06:20:00*5.31073*5.30871*5.31073*5.3087
02/25/2019 06:25:00*5.30871*5.30472*5.30994*5.30442
02/25/2019 06:30:00*5.30472*5.30472*5.30612*5.30382
02/25/2019 06:35:00*5.30472*5.30657*5.30657*5.30412
02/25/2019 06:40:00*5.30657*5.3052*5.30673*5.30438
02/25/2019 06:45:00*5.3052*5.30512*5.30652*5.30431
02/25/2019 06:50:00*5.30512*5.30939*5.30978*5.30346
02/25/2019 06:55:00*5.30939*5.31106*5.31128*5.30884
02/25/2019 07:00:00*5.31106*5.3097*5.31114*5.30911
02/25/2019 07:05:00*5.3097*5.31112*5.31216*5.30955
02/25/2019 07:10:00*5.31112*5.30927*5.31143*5.30887
02/25/2019 07:15:00*5.30927*5.30983*5.31032*5.30785
02/25/2019 07:20:00*5.30983*5.30823*5.31101*5.30815
02/25/2019 07:25:00*5.30823*5.31092*5.31132*5.30823
02/25/2019 07:30:00*5.31092*5.31187*5.31237*5.31042
02/25/2019 07:35:00*5.31187*5.31132*5.31202*5.31078
02/25/2019 07:40:00*5.31132*5.31199*5.3128*5.31114
02/25/2019 07:45:00*5.31199*5.31096*5.31201*5.31052
02/25/2019 07:50:00*5.31096*5.31344*5.31382*5.31059
02/25/2019 07:55:00*5.31344*5.31387*5.31398*5.31086
02/25/2019 08:00:00*5.31387*5.31187*5.3145*5.31041
02/25/2019 08:05:00*5.31187*5.31008*5.3121*5.30911
02/25/2019 08:10:00*5.31008*5.31133*5.31172*5.30982
02/25/2019 08:15:00*5.31133*5.31144*5.31238*5.31111
02/25/2019 08:20:00*5.31144*5.31057*5.31224*5.30962
02/25/2019 08:25:00*5.31057*5.30878*5.31178*5.30872
02/25/2019 08:30:00*5.30878*5.30946*5.30946*5.30842
02/25/2019 08:35:00*5.30946*5.30792*5.30946*5.30792
02/25/2019 08:40:00*5.30792*5.30886*5.30924*5.30742
02/25/2019 08:45:00*5.30886*5.31075*5.31075*5.30842
02/25/2019 08:50:00*5.31075*5.3094*5.31105*5.30924
02/25/2019 08:55:00*5.3094*5.30941*5.30979*5.30851
02/25/2019 09:00:00*5.30941*5.30771*5.30941*5.30704
02/25/2019 09:05:00*5.30771*5.30588*5.30775*5.30381
02/25/2019 09:10:00*5.30588*5.30438*5.30613*5.30341
02/25/2019 09:15:00*5.30438*5.30519*5.30604*5.30336
02/25/2019 09:20:00*5.30519*5.30471*5.30605*5.30449
02/25/2019 09:25:00*5.30471*5.30374*5.30707*5.30366
02/25/2019 09:30:00*5.30374*5.30232*5.30449*5.30232
02/25/2019 09:35:00*5.30232*5.30409*5.3054*5.30221
02/25/2019 09:40:00*5.30409*5.30369*5.30436*5.30362
02/25/2019 09:45:00*5.30369*5.30233*5.30493*5.30212
02/25/2019 09:50:00*5.30233*5.30397*5.30858*5.30145
02/25/2019 09:55:00*5.30397*5.30658*5.30729*5.3038
02/25/2019 10:00:00*5.30658*5.30694*5.30852*5.30651
02/25/2019 10:05:00*5.30694*5.30654*5.30709*5.30382
02/25/2019 10:10:00*5.30654*5.30272*5.30654*5.30214
02/25/2019 10:15:00*5.30272*5.30155*5.3028*5.30082
02/25/2019 10:20:00*5.30155*5.30216*5.30382*5.30137
02/25/2019 10:25:00*5.30216*5.3019*5.30328*5.30173
02/25/2019 10:30:00*5.3019*5.30415*5.30462*5.30187
02/25/2019 10:35:00*5.30415*5.30108*5.30421*5.30049
02/25/2019 10:40:00*5.30108*5.30119*5.30193*5.30062
02/25/2019 10:45:00*5.30119*5.302*5.30221*5.3007
02/25/2019 10:50:00*5.302*5.30259*5.30259*5.3011
02/25/2019 10:55:00*5.30259*5.30511*5.30615*5.30259
02/25/2019 11:00:00*5.30511*5.2967*5.30693*5.29658
02/25/2019 11:05:00*5.2967*5.29627*5.29815*5.29462
02/25/2019 11:10:00*5.29627*5.29899*5.2994*5.29561
02/25/2019 11:15:00*5.29899*5.29857*5.299*5.2962
02/25/2019 11:20:00*5.29857*5.29943*5.3012*5.298
02/25/2019 11:25:00*5.29943*5.29852*5.29968*5.29781
02/25/2019 11:30:00*5.29852*5.29703*5.29892*5.29647
02/25/2019 11:35:00*5.29703*5.29322*5.29837*5.29294
02/25/2019 11:40:00*5.29322*5.2966*5.29672*5.29322
02/25/2019 11:45:00*5.2966*5.29688*5.29851*5.2965
02/25/2019 11:50:00*5.29688*5.29688*5.29782*5.29674
02/25/2019 11:55:00*5.29688*5.29625*5.29718*5.29534
02/25/2019 12:00:00*5.29625*5.29865*5.29883*5.2956
02/25/2019 12:05:00*5.29865*5.30192*5.30231*5.29832
02/25/2019 12:10:00*5.30192*5.30167*5.30253*5.30157
02/25/2019 12:15:00*5.30167*5.30171*5.30239*5.3013
02/25/2019 12:20:00*5.30171*5.3005*5.30177*5.30038
02/25/2019 12:25:00*5.3005*5.30257*5.30264*5.30044
02/25/2019 12:30:00*5.30257*5.3053*5.3053*5.30234
02/25/2019 12:35:00*5.3053*5.30512*5.30841*5.30481
02/25/2019 12:40:00*5.30512*5.30164*5.30577*5.30136
02/25/2019 12:45:00*5.30164*5.30308*5.30314*5.3015
02/25/2019 12:50:00*5.30308*5.30408*5.30616*5.30295
02/25/2019 12:55:00*5.30408*5.30105*5.30492*5.30037
02/25/2019 13:00:00*5.30105*5.30052*5.30153*5.30046
02/25/2019 13:05:00*5.30052*5.29876*5.30157*5.29827
02/25/2019 13:10:00*5.29876*5.29987*5.29997*5.2982
02/25/2019 13:15:00*5.29987*5.30092*5.30092*5.2998
02/25/2019 13:20:00*5.30092*5.29865*5.30097*5.29653
02/25/2019 13:25:00*5.29865*5.29709*5.29948*5.29572
02/25/2019 13:30:00*5.29709*5.29757*5.29819*5.2959
02/25/2019 13:35:00*5.29757*5.29739*5.29816*5.29675
02/25/2019 13:40:00*5.29739*5.29804*5.29854*5.29739
02/25/2019 13:45:00*5.29804*5.29799*5.29875*5.29732
02/25/2019 13:50:00*5.29799*5.29854*5.2988*5.29732
02/25/2019 13:55:00*5.29854*5.29816*5.29891*5.29777
02/25/2019 14:00:00*5.29816*5.29677*5.29826*5.29591
02/25/2019 14:05:00*5.29677*5.29686*5.29779*5.29632
02/25/2019 14:10:00*5.29686*5.2964*5.29714*5.29519
02/25/2019 14:15:00*5.2964*5.29584*5.29669*5.29543
02/25/2019 14:20:00*5.29584*5.29603*5.29665*5.29562
02/25/2019 14:25:00*5.29603*5.29598*5.29892*5.29569
02/25/2019 14:30:00*5.29598*5.29606*5.29703*5.29598
02/25/2019 14:35:00*5.29606*5.29429*5.29645*5.29429
02/25/2019 14:40:00*5.29429*5.29429*5.29429*5.29429
02/25/2019 14:45:00*5.29429*5.2943*5.2943*5.29429
02/25/2019 14:50:00*5.2943*5.29822*5.29822*5.29429
02/25/2019 14:55:00*5.29822*5.29572*5.29822*5.29527
02/25/2019 15:00:00*5.29572*5.29587*5.29602*5.29557
02/25/2019 15:05:00*5.29587*5.29673*5.29702*5.29522
02/25/2019 15:10:00*5.29673*5.29683*5.29714*5.29661
02/25/2019 15:15:00*5.29683*5.29789*5.29844*5.29649
02/25/2019 15:20:00*5.29789*5.29788*5.29824*5.29788
02/25/2019 15:25:00*5.29788*5.29828*5.2983*5.29788
02/25/2019 15:30:00*5.29828*5.2992*5.30041*5.29816
02/25/2019 15:35:00*5.2992*5.30049*5.30297*5.29783
02/25/2019 15:40:00*5.30049*5.30439*5.30606*5.30036
02/25/2019 15:45:00*5.30439*5.30577*5.30612*5.30137
02/25/2019 15:50:00*5.30577*5.30507*5.30637*5.30482
02/25/2019 15:55:00*5.30507*5.30225*5.30572*5.30217
02/25/2019 16:00:00*5.30225*5.30311*5.30401*5.30202
02/25/2019 16:05:00*5.30311*5.30321*5.30573*5.30217
02/25/2019 16:10:00*5.30321*5.30332*5.30339*5.30032
02/25/2019 16:15:00*5.30332*5.3031*5.30421*5.30297
02/25/2019 16:20:00*5.3031*5.30307*5.3031*5.29867
02/25/2019 16:25:00*5.30307*5.30022*5.30413*5.29632
02/25/2019 16:30:00*5.30022*5.30202*5.30261*5.30022
02/25/2019 16:35:00*5.30202*5.30268*5.30377*5.30164
02/25/2019 16:40:00*5.30268*5.30286*5.30309*5.30242
02/25/2019 16:45:00*5.30286*5.30255*5.30305*5.30022
02/25/2019 16:50:00*5.30255*5.30069*5.30304*5.29982
02/25/2019 16:55:00*5.30069*5.30194*5.30198*5.30069
02/25/2019 17:00:00*5.30194*5.29967*5.30198*5.29787
