02/21/2019 17:05:00*5.31562*5.31776*5.31812*5.31562
02/21/2019 17:10:00*5.31776*5.31467*5.32094*5.31452
02/21/2019 17:15:00*5.31467*5.31592*5.31857*5.31467
02/21/2019 17:20:00*5.31592*5.31892*5.32057*5.31452
02/21/2019 17:25:00*5.31892*5.31792*5.32188*5.31431
02/21/2019 17:30:00*5.31792*5.3144*5.31792*5.31437
02/21/2019 17:35:00*5.3144*5.31792*5.31792*5.31393
02/21/2019 17:40:00*5.31792*5.31431*5.31792*5.3139
02/21/2019 17:45:00*5.31431*5.31792*5.31792*5.31269
02/21/2019 17:50:00*5.31792*5.31857*5.31872*5.31378
02/21/2019 17:55:00*5.31857*5.31745*5.31857*5.31458
02/21/2019 18:00:00*5.31745*5.31779*5.31779*5.31745
02/21/2019 18:05:00*5.31779*5.31733*5.31868*5.31521
02/21/2019 18:10:00*5.31733*5.31867*5.31867*5.31571
02/21/2019 18:15:00*5.31867*5.31817*5.31867*5.31559
02/21/2019 18:20:00*5.31817*5.31648*5.31817*5.31568
02/21/2019 18:25:00*5.31648*5.31667*5.31749*5.31528
02/21/2019 18:30:00*5.31667*5.31457*5.31667*5.31369
02/21/2019 18:35:00*5.31457*5.31817*5.31817*5.31363
02/21/2019 18:40:00*5.31817*5.31827*5.32022*5.31642
02/21/2019 18:45:00*5.31827*5.31812*5.31859*5.31607
02/21/2019 18:50:00*5.31812*5.31822*5.32011*5.31737
02/21/2019 18:55:00*5.31822*5.31808*5.31979*5.31802
02/21/2019 19:00:00*5.31808*5.31923*5.32028*5.31807
02/21/2019 19:05:00*5.31923*5.31854*5.32072*5.31844
02/21/2019 19:10:00*5.31854*5.31884*5.31961*5.3184
02/21/2019 19:15:00*5.31884*5.32012*5.32037*5.31881
02/21/2019 19:20:00*5.32012*5.32132*5.32187*5.31987
02/21/2019 19:25:00*5.32132*5.32137*5.32233*5.32072
02/21/2019 19:30:00*5.32137*5.32311*5.32319*5.32122
02/21/2019 19:35:00*5.32311*5.32312*5.32336*5.32244
02/21/2019 19:40:00*5.32312*5.32304*5.32329*5.32237
02/21/2019 19:45:00*5.32304*5.32312*5.32336*5.32222
02/21/2019 19:50:00*5.32312*5.32291*5.32328*5.32238
02/21/2019 19:55:00*5.32291*5.32172*5.32344*5.32156
02/21/2019 20:00:00*5.32172*5.32276*5.3232*5.32099
02/21/2019 20:05:00*5.32276*5.3232*5.32342*5.32265
02/21/2019 20:10:00*5.3232*5.3228*5.32343*5.32248
02/21/2019 20:15:00*5.3228*5.32331*5.32333*5.32237
02/21/2019 20:20:00*5.32331*5.32242*5.32377*5.3224
02/21/2019 20:25:00*5.32242*5.31972*5.32311*5.31927
02/21/2019 20:30:00*5.31972*5.32172*5.32213*5.31972
02/21/2019 20:35:00*5.32172*5.31949*5.32231*5.31856
02/21/2019 20:40:00*5.31949*5.32061*5.32167*5.31917
02/21/2019 20:45:00*5.32061*5.32136*5.32249*5.32039
02/21/2019 20:50:00*5.32136*5.32097*5.32203*5.31994
02/21/2019 20:55:00*5.32097*5.31977*5.32167*5.31922
02/21/2019 21:00:00*5.31977*5.31847*5.32112*5.31847
02/21/2019 21:05:00*5.31847*5.31772*5.31872*5.31762
02/21/2019 21:10:00*5.31772*5.31782*5.31985*5.31757
02/21/2019 21:15:00*5.31782*5.31682*5.31782*5.31662
02/21/2019 21:20:00*5.31682*5.31747*5.31924*5.31607
02/21/2019 21:25:00*5.31747*5.31837*5.31837*5.31637
02/21/2019 21:30:00*5.31837*5.31777*5.31837*5.31732
02/21/2019 21:35:00*5.31777*5.31787*5.31837*5.31777
02/21/2019 21:40:00*5.31787*5.31747*5.31802*5.31747
02/21/2019 21:45:00*5.31747*5.31762*5.31782*5.31672
02/21/2019 21:50:00*5.31762*5.31792*5.31803*5.31737
02/21/2019 21:55:00*5.31792*5.31842*5.31842*5.31757
02/21/2019 22:00:00*5.31842*5.31822*5.31862*5.31807
02/21/2019 22:05:00*5.31822*5.31985*5.32194*5.31822
02/21/2019 22:10:00*5.31985*5.31934*5.32046*5.31933
02/21/2019 22:15:00*5.31934*5.31963*5.31967*5.31932
02/21/2019 22:20:00*5.31963*5.31925*5.32136*5.31925
02/21/2019 22:25:00*5.31925*5.32007*5.32007*5.31918
02/21/2019 22:30:00*5.32007*5.31972*5.32011*5.31958
02/21/2019 22:35:00*5.31972*5.31983*5.31998*5.3196
02/21/2019 22:40:00*5.31983*5.3198*5.31983*5.31979
02/21/2019 22:45:00*5.3198*5.31984*5.32003*5.31949
02/21/2019 22:50:00*5.31984*5.32005*5.32048*5.31972
02/21/2019 22:55:00*5.32005*5.31752*5.3203*5.31637
02/21/2019 23:00:00*5.31752*5.31717*5.31752*5.31702
02/21/2019 23:05:00*5.31717*5.31752*5.31757*5.31687
02/21/2019 23:10:00*5.31752*5.31812*5.31822*5.31752
02/21/2019 23:15:00*5.31812*5.31817*5.31837*5.31812
02/21/2019 23:20:00*5.31817*5.31852*5.31857*5.31817
02/21/2019 23:25:00*5.31852*5.32102*5.32182*5.31852
02/21/2019 23:30:00*5.32102*5.32162*5.32229*5.32101
02/21/2019 23:35:00*5.32162*5.32082*5.32367*5.32042
02/21/2019 23:40:00*5.32082*5.31847*5.32082*5.31847
02/21/2019 23:45:00*5.31847*5.31962*5.32112*5.31767
02/21/2019 23:50:00*5.31962*5.31967*5.31967*5.31947
02/21/2019 23:55:00*5.31967*5.32012*5.32032*5.31932
02/22/2019 00:00:00*5.32012*5.31887*5.32012*5.31887
02/22/2019 00:05:00*5.31887*5.31932*5.31932*5.31887
02/22/2019 00:10:00*5.31932*5.31872*5.31932*5.31872
02/22/2019 00:15:00*5.31872*5.31892*5.32122*5.31767
02/22/2019 00:20:00*5.31892*5.32259*5.32259*5.31752
02/22/2019 00:25:00*5.32259*5.32441*5.32544*5.32259
02/22/2019 00:30:00*5.32441*5.32417*5.32711*5.32335
02/22/2019 00:35:00*5.32417*5.32397*5.32432*5.32397
02/22/2019 00:40:00*5.32397*5.32538*5.32622*5.32341
02/22/2019 00:45:00*5.32538*5.32587*5.32602*5.32457
02/22/2019 00:50:00*5.32587*5.32567*5.32612*5.32472
02/22/2019 00:55:00*5.32567*5.32462*5.32567*5.32432
02/22/2019 01:00:00*5.32462*5.32657*5.32687*5.32427
02/22/2019 01:05:00*5.32657*5.32548*5.32662*5.32232
02/22/2019 01:10:00*5.32548*5.32436*5.32573*5.32436
02/22/2019 01:15:00*5.32436*5.32469*5.32535*5.32428
02/22/2019 01:20:00*5.32469*5.32496*5.32622*5.32377
02/22/2019 01:25:00*5.32496*5.32521*5.32574*5.32396
02/22/2019 01:30:00*5.32521*5.32474*5.32527*5.32473
02/22/2019 01:35:00*5.32474*5.32383*5.32475*5.32272
02/22/2019 01:40:00*5.32383*5.31957*5.3239*5.31877
02/22/2019 01:45:00*5.31957*5.32032*5.32132*5.31912
02/22/2019 01:50:00*5.32032*5.31767*5.32082*5.31745
02/22/2019 01:55:00*5.31767*5.31965*5.32272*5.31657
02/22/2019 02:00:00*5.31965*5.32014*5.32111*5.31951
02/22/2019 02:05:00*5.32014*5.32142*5.32167*5.31819
02/22/2019 02:10:00*5.32142*5.32036*5.3233*5.32003
02/22/2019 02:15:00*5.32036*5.31984*5.32047*5.31832
02/22/2019 02:20:00*5.31984*5.32102*5.32214*5.31882
02/22/2019 02:25:00*5.32102*5.31892*5.32102*5.31837
02/22/2019 02:30:00*5.31892*5.32025*5.3205*5.318
02/22/2019 02:35:00*5.32025*5.32102*5.32185*5.3201
02/22/2019 02:40:00*5.32102*5.32278*5.32331*5.32068
02/22/2019 02:45:00*5.32278*5.32275*5.32324*5.32096
02/22/2019 02:50:00*5.32275*5.32276*5.32394*5.32134
02/22/2019 02:55:00*5.32276*5.32259*5.32414*5.32209
02/22/2019 03:00:00*5.32259*5.32354*5.32407*5.3225
02/22/2019 03:05:00*5.32354*5.32916*5.32916*5.32293
02/22/2019 03:10:00*5.32916*5.32801*5.33135*5.32651
02/22/2019 03:15:00*5.32801*5.32655*5.32864*5.32607
02/22/2019 03:20:00*5.32655*5.32756*5.32944*5.32617
02/22/2019 03:25:00*5.32756*5.32534*5.32756*5.3232
02/22/2019 03:30:00*5.32534*5.3265*5.32713*5.32486
02/22/2019 03:35:00*5.3265*5.32673*5.33002*5.32517
02/22/2019 03:40:00*5.32673*5.32533*5.3273*5.32391
02/22/2019 03:45:00*5.32533*5.32708*5.32745*5.32533
02/22/2019 03:50:00*5.32708*5.32787*5.32812*5.32681
02/22/2019 03:55:00*5.32787*5.32797*5.32867*5.32732
02/22/2019 04:00:00*5.32797*5.32827*5.32912*5.32682
02/22/2019 04:05:00*5.32827*5.33177*5.33192*5.32749
02/22/2019 04:10:00*5.33177*5.32892*5.33178*5.32822
02/22/2019 04:15:00*5.32892*5.3291*5.33007*5.32808
02/22/2019 04:20:00*5.3291*5.33017*5.33203*5.32821
02/22/2019 04:25:00*5.33017*5.33098*5.33212*5.32978
02/22/2019 04:30:00*5.33098*5.33076*5.33173*5.33039
02/22/2019 04:35:00*5.33076*5.33058*5.33146*5.33017
02/22/2019 04:40:00*5.33058*5.33437*5.33486*5.33047
02/22/2019 04:45:00*5.33437*5.33462*5.33552*5.33289
02/22/2019 04:50:00*5.33462*5.33437*5.33532*5.33417
02/22/2019 04:55:00*5.33437*5.33447*5.33476*5.33302
02/22/2019 05:00:00*5.33447*5.33602*5.33603*5.33362
02/22/2019 05:05:00*5.33602*5.3353*5.33607*5.33421
02/22/2019 05:10:00*5.3353*5.33603*5.33635*5.33432
02/22/2019 05:15:00*5.33603*5.3383*5.33982*5.33556
02/22/2019 05:20:00*5.3383*5.3406*5.3406*5.33704
02/22/2019 05:25:00*5.3406*5.33796*5.34063*5.33621
02/22/2019 05:30:00*5.33796*5.33545*5.33874*5.33538
02/22/2019 05:35:00*5.33545*5.33698*5.33702*5.33536
02/22/2019 05:40:00*5.33698*5.33531*5.33729*5.33509
02/22/2019 05:45:00*5.33531*5.33423*5.33613*5.33383
02/22/2019 05:50:00*5.33423*5.33285*5.33441*5.33187
02/22/2019 05:55:00*5.33285*5.33223*5.33339*5.33003
02/22/2019 06:00:00*5.33223*5.33475*5.33528*5.3319
02/22/2019 06:05:00*5.33475*5.33068*5.33475*5.32857
02/22/2019 06:10:00*5.33068*5.33091*5.33278*5.33054
02/22/2019 06:15:00*5.33091*5.33136*5.33248*5.33041
02/22/2019 06:20:00*5.33136*5.32914*5.33137*5.32792
02/22/2019 06:25:00*5.32914*5.32837*5.33149*5.32831
02/22/2019 06:30:00*5.32837*5.33006*5.33006*5.32834
02/22/2019 06:35:00*5.33006*5.33101*5.3333*5.32999
02/22/2019 06:40:00*5.33101*5.32776*5.33217*5.3248
02/22/2019 06:45:00*5.32776*5.32767*5.32971*5.32675
02/22/2019 06:50:00*5.32767*5.32813*5.32825*5.32675
02/22/2019 06:55:00*5.32813*5.32777*5.32997*5.32745
02/22/2019 07:00:00*5.32777*5.3296*5.32963*5.32768
02/22/2019 07:05:00*5.3296*5.32996*5.33008*5.32879
02/22/2019 07:10:00*5.32996*5.32938*5.33082*5.32886
02/22/2019 07:15:00*5.32938*5.32973*5.32993*5.32876
02/22/2019 07:20:00*5.32973*5.33054*5.33092*5.32893
02/22/2019 07:25:00*5.33054*5.32999*5.33233*5.32987
02/22/2019 07:30:00*5.32999*5.32952*5.33131*5.3292
02/22/2019 07:35:00*5.32952*5.32911*5.3299*5.3274
02/22/2019 07:40:00*5.32911*5.33047*5.331*5.32892
02/22/2019 07:45:00*5.33047*5.32924*5.33056*5.32852
02/22/2019 07:50:00*5.32924*5.32599*5.33018*5.32564
02/22/2019 07:55:00*5.32599*5.32544*5.3269*5.3252
02/22/2019 08:00:00*5.32544*5.32781*5.32821*5.3252
02/22/2019 08:05:00*5.32781*5.3273*5.33052*5.3271
02/22/2019 08:10:00*5.3273*5.32966*5.33008*5.32708
02/22/2019 08:15:00*5.32966*5.33072*5.33093*5.32902
02/22/2019 08:20:00*5.33072*5.32902*5.33072*5.32757
02/22/2019 08:25:00*5.32902*5.32716*5.32984*5.32643
02/22/2019 08:30:00*5.32716*5.32826*5.32835*5.32583
02/22/2019 08:35:00*5.32826*5.33044*5.33067*5.32799
02/22/2019 08:40:00*5.33044*5.32863*5.33044*5.32781
02/22/2019 08:45:00*5.32863*5.32861*5.32939*5.32586
02/22/2019 08:50:00*5.32861*5.32742*5.33069*5.32704
02/22/2019 08:55:00*5.32742*5.32647*5.32798*5.32628
02/22/2019 09:00:00*5.32647*5.3265*5.32735*5.32596
02/22/2019 09:05:00*5.3265*5.32548*5.32726*5.32473
02/22/2019 09:10:00*5.32548*5.32614*5.32705*5.32491
02/22/2019 09:15:00*5.32614*5.32682*5.32697*5.32545
02/22/2019 09:20:00*5.32682*5.32488*5.32682*5.32488
02/22/2019 09:25:00*5.32488*5.32547*5.32624*5.32487
02/22/2019 09:30:00*5.32547*5.32775*5.32792*5.3248
02/22/2019 09:35:00*5.32775*5.32824*5.32962*5.32548
02/22/2019 09:40:00*5.32824*5.32902*5.32985*5.32607
02/22/2019 09:45:00*5.32902*5.33142*5.33165*5.32887
02/22/2019 09:50:00*5.33142*5.32991*5.33142*5.32909
02/22/2019 09:55:00*5.32991*5.32908*5.33068*5.32764
02/22/2019 10:00:00*5.32908*5.33004*5.33127*5.32866
02/22/2019 10:05:00*5.33004*5.32977*5.33004*5.32688
02/22/2019 10:10:00*5.32977*5.32872*5.33032*5.32817
02/22/2019 10:15:00*5.32872*5.33022*5.33022*5.32734
02/22/2019 10:20:00*5.33022*5.32937*5.33157*5.32917
02/22/2019 10:25:00*5.32937*5.32935*5.32975*5.3289
02/22/2019 10:30:00*5.32935*5.3297*5.33155*5.32901
02/22/2019 10:35:00*5.3297*5.32904*5.3298*5.32879
02/22/2019 10:40:00*5.32904*5.32852*5.32952*5.32828
02/22/2019 10:45:00*5.32852*5.32799*5.32908*5.32742
02/22/2019 10:50:00*5.32799*5.32523*5.328*5.32472
02/22/2019 10:55:00*5.32523*5.32483*5.32549*5.32297
02/22/2019 11:00:00*5.32483*5.32472*5.32684*5.32458
02/22/2019 11:05:00*5.32472*5.32424*5.32622*5.32417
02/22/2019 11:10:00*5.32424*5.31836*5.32424*5.31525
02/22/2019 11:15:00*5.31836*5.32072*5.32138*5.31833
02/22/2019 11:20:00*5.32072*5.32048*5.321*5.31944
02/22/2019 11:25:00*5.32048*5.31109*5.32048*5.31109
02/22/2019 11:30:00*5.31109*5.31843*5.31928*5.31109
02/22/2019 11:35:00*5.31843*5.31689*5.31847*5.31497
02/22/2019 11:40:00*5.31689*5.31323*5.31811*5.31317
02/22/2019 11:45:00*5.31323*5.31152*5.31441*5.311
02/22/2019 11:50:00*5.31152*5.31307*5.31425*5.3111
02/22/2019 11:55:00*5.31307*5.31526*5.31642*5.31307
02/22/2019 12:00:00*5.31526*5.31662*5.3172*5.31486
02/22/2019 12:05:00*5.31662*5.31472*5.31673*5.31139
02/22/2019 12:10:00*5.31472*5.31318*5.31477*5.31228
02/22/2019 12:15:00*5.31318*5.31635*5.31795*5.31273
02/22/2019 12:20:00*5.31635*5.31796*5.32049*5.3149
02/22/2019 12:25:00*5.31796*5.31911*5.31914*5.3179
02/22/2019 12:30:00*5.31911*5.32002*5.32002*5.319
02/22/2019 12:35:00*5.32002*5.32065*5.32562*5.31892
02/22/2019 12:40:00*5.32065*5.31872*5.32122*5.31693
02/22/2019 12:45:00*5.31872*5.31943*5.31949*5.31872
02/22/2019 12:50:00*5.31943*5.31815*5.31945*5.31786
02/22/2019 12:55:00*5.31815*5.31712*5.31985*5.31712
02/22/2019 13:00:00*5.31712*5.31651*5.31785*5.31574
02/22/2019 13:05:00*5.31651*5.31705*5.31705*5.31629
02/22/2019 13:10:00*5.31705*5.31704*5.31711*5.31601
02/22/2019 13:15:00*5.31704*5.31655*5.31714*5.31624
02/22/2019 13:20:00*5.31655*5.31565*5.31728*5.31274
02/22/2019 13:25:00*5.31565*5.31532*5.31585*5.31518
02/22/2019 13:30:00*5.31532*5.31536*5.31584*5.31525
02/22/2019 13:35:00*5.31536*5.3155*5.31571*5.31522
02/22/2019 13:40:00*5.3155*5.31548*5.3159*5.31532
02/22/2019 13:45:00*5.31548*5.31517*5.31548*5.31496
02/22/2019 13:50:00*5.31517*5.31221*5.31531*5.31156
02/22/2019 13:55:00*5.31221*5.31532*5.31552*5.3122
02/22/2019 14:00:00*5.31532*5.31557*5.31617*5.31517
02/22/2019 14:05:00*5.31557*5.31607*5.31657*5.31527
02/22/2019 14:10:00*5.31607*5.31632*5.31657*5.31577
02/22/2019 14:15:00*5.31632*5.31647*5.31647*5.31592
02/22/2019 14:20:00*5.31647*5.31667*5.31687*5.31637
02/22/2019 14:25:00*5.31667*5.31479*5.31742*5.31473
02/22/2019 14:30:00*5.31479*5.31449*5.31489*5.31438
02/22/2019 14:35:00*5.31449*5.31444*5.31457*5.31423
02/22/2019 14:40:00*5.31444*5.31587*5.31827*5.31437
02/22/2019 14:45:00*5.31587*5.31317*5.31687*5.31274
02/22/2019 14:50:00*5.31317*5.31215*5.31517*5.31215
02/22/2019 14:55:00*5.31215*5.31498*5.3153*5.31215
02/22/2019 15:00:00*5.31498*5.31752*5.31757*5.31466
02/22/2019 15:05:00*5.31752*5.31897*5.31962*5.31697
02/22/2019 15:10:00*5.31897*5.32042*5.32077*5.31897
02/22/2019 15:15:00*5.32042*5.32072*5.32107*5.32002
02/22/2019 15:20:00*5.32072*5.31695*5.32087*5.31695
02/22/2019 15:25:00*5.31695*5.31663*5.31714*5.31622
02/22/2019 15:30:00*5.31663*5.31716*5.31766*5.31663
02/22/2019 15:35:00*5.31716*5.31912*5.31917*5.31667
02/22/2019 15:40:00*5.31912*5.32107*5.32107*5.31907
02/22/2019 15:45:00*5.32107*5.31867*5.32117*5.31867
02/22/2019 15:50:00*5.31867*5.31702*5.31867*5.31637
02/22/2019 15:55:00*5.31702*5.32057*5.32097*5.31697
02/22/2019 16:00:00*5.32057*5.31997*5.32072*5.31982
02/22/2019 16:05:00*5.31997*5.31767*5.32017*5.31697
02/22/2019 16:10:00*5.31767*5.31627*5.31792*5.31452
02/22/2019 16:15:00*5.31627*5.31682*5.31712*5.31627
02/22/2019 16:20:00*5.31682*5.31737*5.31742*5.31682
02/22/2019 16:25:00*5.31737*5.31934*5.31934*5.3147
02/22/2019 16:30:00*5.31934*5.32147*5.32148*5.31811
02/22/2019 16:35:00*5.32147*5.31792*5.32155*5.31792
02/22/2019 16:40:00*5.31792*5.31767*5.31792*5.31767
02/22/2019 16:45:00*5.31767*5.31761*5.31887*5.31759
02/22/2019 16:50:00*5.31761*5.31763*5.31855*5.31758
02/22/2019 16:55:00*5.31763*5.31607*5.31881*5.31607
02/22/2019 17:00:00*5.31607*5.31642*5.31652*5.31602
