02/20/2019 17:05:00*5.32097*5.32282*5.32382*5.32042
02/20/2019 17:10:00*5.32282*5.32182*5.32352*5.31547
02/20/2019 17:15:00*5.32182*5.32932*5.33057*5.31682
02/20/2019 17:20:00*5.32932*5.31971*5.32932*5.31802
02/20/2019 17:25:00*5.31971*5.32707*5.32707*5.31808
02/20/2019 17:30:00*5.32707*5.32472*5.32707*5.32277
02/20/2019 17:35:00*5.32472*5.32502*5.32642*5.3231
02/20/2019 17:40:00*5.32502*5.32321*5.32502*5.32318
02/20/2019 17:45:00*5.32321*5.31872*5.32444*5.31737
02/20/2019 17:50:00*5.31872*5.32027*5.32455*5.31841
02/20/2019 17:55:00*5.32027*5.32414*5.32533*5.32025
02/20/2019 18:00:00*5.32414*5.32103*5.32448*5.31982
02/20/2019 18:05:00*5.32103*5.32207*5.32466*5.31674
02/20/2019 18:10:00*5.32207*5.32352*5.32376*5.32207
02/20/2019 18:15:00*5.32352*5.32374*5.32416*5.32298
02/20/2019 18:20:00*5.32374*5.32417*5.32429*5.32275
02/20/2019 18:25:00*5.32417*5.32309*5.32429*5.32308
02/20/2019 18:30:00*5.32309*5.32234*5.32311*5.32211
02/20/2019 18:35:00*5.32234*5.32217*5.32267*5.32182
02/20/2019 18:40:00*5.32217*5.32188*5.32217*5.32152
02/20/2019 18:45:00*5.32188*5.3226*5.32262*5.32081
02/20/2019 18:50:00*5.3226*5.32239*5.32272*5.32238
02/20/2019 18:55:00*5.32239*5.32241*5.32291*5.32225
02/20/2019 19:00:00*5.32241*5.32535*5.32542*5.32236
02/20/2019 19:05:00*5.32535*5.32677*5.32677*5.32535
02/20/2019 19:10:00*5.32677*5.32627*5.32682*5.32627
02/20/2019 19:15:00*5.32627*5.32607*5.32627*5.32607
02/20/2019 19:20:00*5.32607*5.32607*5.32612*5.32577
02/20/2019 19:25:00*5.32607*5.32847*5.32852*5.32607
02/20/2019 19:30:00*5.32847*5.33066*5.33088*5.32837
02/20/2019 19:35:00*5.33066*5.33055*5.33073*5.33013
02/20/2019 19:40:00*5.33055*5.33087*5.33482*5.33047
02/20/2019 19:45:00*5.33087*5.33147*5.33152*5.33066
02/20/2019 19:50:00*5.33147*5.33237*5.33334*5.33105
02/20/2019 19:55:00*5.33237*5.33357*5.33572*5.33236
02/20/2019 20:00:00*5.33357*5.33705*5.33757*5.33337
02/20/2019 20:05:00*5.33705*5.33559*5.34054*5.33559
02/20/2019 20:10:00*5.33559*5.33087*5.33662*5.33037
02/20/2019 20:15:00*5.33087*5.33212*5.33212*5.33087
02/20/2019 20:20:00*5.33212*5.33359*5.33477*5.33187
02/20/2019 20:25:00*5.33359*5.33213*5.33417*5.33182
02/20/2019 20:30:00*5.33213*5.3327*5.33312*5.33208
02/20/2019 20:35:00*5.3327*5.33114*5.33275*5.33112
02/20/2019 20:40:00*5.33114*5.33087*5.33311*5.33017
02/20/2019 20:45:00*5.33087*5.33025*5.33157*5.33024
02/20/2019 20:50:00*5.33025*5.32952*5.33047*5.32931
02/20/2019 20:55:00*5.32952*5.329*5.32962*5.329
02/20/2019 21:00:00*5.329*5.32931*5.32931*5.329
02/20/2019 21:05:00*5.32931*5.32941*5.32942*5.32931
02/20/2019 21:10:00*5.32941*5.32931*5.32941*5.32927
02/20/2019 21:15:00*5.32931*5.32935*5.32939*5.32929
02/20/2019 21:20:00*5.32935*5.32931*5.32944*5.32929
02/20/2019 21:25:00*5.32931*5.3309*5.33103*5.32899
02/20/2019 21:30:00*5.3309*5.32851*5.33112*5.32812
02/20/2019 21:35:00*5.32851*5.32889*5.32889*5.3283
02/20/2019 21:40:00*5.32889*5.32858*5.32889*5.32858
02/20/2019 21:45:00*5.32858*5.32858*5.33045*5.32826
02/20/2019 21:50:00*5.32858*5.32858*5.32858*5.32858
02/20/2019 21:55:00*5.32858*5.32701*5.32858*5.32566
02/20/2019 22:00:00*5.32701*5.32555*5.32889*5.32534
02/20/2019 22:05:00*5.32555*5.32597*5.327*5.32527
02/20/2019 22:10:00*5.32597*5.32471*5.32598*5.32452
02/20/2019 22:15:00*5.32471*5.32348*5.32521*5.32339
02/20/2019 22:20:00*5.32348*5.32332*5.32357*5.32332
02/20/2019 22:25:00*5.32332*5.32327*5.32345*5.32172
02/20/2019 22:30:00*5.32327*5.32352*5.32352*5.32321
02/20/2019 22:35:00*5.32352*5.32112*5.32352*5.32055
02/20/2019 22:40:00*5.32112*5.31977*5.32122*5.31968
02/20/2019 22:45:00*5.31977*5.31967*5.31981*5.31914
02/20/2019 22:50:00*5.31967*5.3196*5.32002*5.3194
02/20/2019 22:55:00*5.3196*5.31939*5.31998*5.31914
02/20/2019 23:00:00*5.31939*5.3192*5.31957*5.31917
02/20/2019 23:05:00*5.3192*5.3197*5.3197*5.3192
02/20/2019 23:10:00*5.3197*5.31757*5.3197*5.31727
02/20/2019 23:15:00*5.31757*5.31777*5.31777*5.31727
02/20/2019 23:20:00*5.31777*5.31858*5.31877*5.31734
02/20/2019 23:25:00*5.31858*5.31875*5.31892*5.31854
02/20/2019 23:30:00*5.31875*5.31895*5.31915*5.31871
02/20/2019 23:35:00*5.31895*5.31995*5.32019*5.31817
02/20/2019 23:40:00*5.31995*5.32023*5.32061*5.31985
02/20/2019 23:45:00*5.32023*5.32221*5.32231*5.32023
02/20/2019 23:50:00*5.32221*5.3207*5.32228*5.32068
02/20/2019 23:55:00*5.3207*5.32074*5.32074*5.32044
02/21/2019 00:00:00*5.32074*5.32235*5.3228*5.32069
02/21/2019 00:05:00*5.32235*5.32145*5.32252*5.3209
02/21/2019 00:10:00*5.32145*5.32149*5.32202*5.32064
02/21/2019 00:15:00*5.32149*5.31825*5.32243*5.31825
02/21/2019 00:20:00*5.31825*5.31551*5.32254*5.31504
02/21/2019 00:25:00*5.31551*5.3157*5.31587*5.31551
02/21/2019 00:30:00*5.3157*5.32032*5.32052*5.31529
02/21/2019 00:35:00*5.32032*5.31818*5.32034*5.31577
02/21/2019 00:40:00*5.31818*5.31962*5.31982*5.31812
02/21/2019 00:45:00*5.31962*5.31957*5.32182*5.31857
02/21/2019 00:50:00*5.31957*5.32233*5.32299*5.31871
02/21/2019 00:55:00*5.32233*5.32702*5.33149*5.32233
02/21/2019 01:00:00*5.32702*5.33007*5.33088*5.32551
02/21/2019 01:05:00*5.33007*5.33399*5.33597*5.33
02/21/2019 01:10:00*5.33399*5.33099*5.33594*5.32822
02/21/2019 01:15:00*5.33099*5.33118*5.33201*5.32909
02/21/2019 01:20:00*5.33118*5.33056*5.33172*5.3292
02/21/2019 01:25:00*5.33056*5.33044*5.33087*5.32985
02/21/2019 01:30:00*5.33044*5.33073*5.33073*5.33022
02/21/2019 01:35:00*5.33073*5.333*5.33494*5.33058
02/21/2019 01:40:00*5.333*5.33357*5.33491*5.33297
02/21/2019 01:45:00*5.33357*5.33347*5.33462*5.33302
02/21/2019 01:50:00*5.33347*5.33347*5.33352*5.33277
02/21/2019 01:55:00*5.33347*5.33063*5.33347*5.32961
02/21/2019 02:00:00*5.33063*5.33166*5.33287*5.32961
02/21/2019 02:05:00*5.33166*5.3321*5.3321*5.32655
02/21/2019 02:10:00*5.3321*5.33125*5.33562*5.33015
02/21/2019 02:15:00*5.33125*5.32456*5.33292*5.32385
02/21/2019 02:20:00*5.32456*5.32842*5.33056*5.32418
02/21/2019 02:25:00*5.32842*5.32701*5.32979*5.32442
02/21/2019 02:30:00*5.32701*5.32637*5.32956*5.32289
02/21/2019 02:35:00*5.32637*5.32737*5.32992*5.32637
02/21/2019 02:40:00*5.32737*5.32983*5.33001*5.327
02/21/2019 02:45:00*5.32983*5.3296*5.3303*5.32887
02/21/2019 02:50:00*5.3296*5.32738*5.33033*5.32709
02/21/2019 02:55:00*5.32738*5.32649*5.32877*5.3263
02/21/2019 03:00:00*5.32649*5.32832*5.32847*5.32505
02/21/2019 03:05:00*5.32832*5.33237*5.33256*5.32792
02/21/2019 03:10:00*5.33237*5.33152*5.33343*5.33014
02/21/2019 03:15:00*5.33152*5.32933*5.33207*5.32914
02/21/2019 03:20:00*5.32933*5.32999*5.33203*5.32615
02/21/2019 03:25:00*5.32999*5.3274*5.32999*5.32647
02/21/2019 03:30:00*5.3274*5.32705*5.32982*5.32685
02/21/2019 03:35:00*5.32705*5.32636*5.32952*5.32505
02/21/2019 03:40:00*5.32636*5.3242*5.32639*5.32258
02/21/2019 03:45:00*5.3242*5.32555*5.32721*5.32337
02/21/2019 03:50:00*5.32555*5.32302*5.32571*5.32261
02/21/2019 03:55:00*5.32302*5.32192*5.32408*5.31999
02/21/2019 04:00:00*5.32192*5.3186*5.32347*5.31738
02/21/2019 04:05:00*5.3186*5.32155*5.32313*5.3183
02/21/2019 04:10:00*5.32155*5.32239*5.32485*5.32137
02/21/2019 04:15:00*5.32239*5.32511*5.32714*5.32239
02/21/2019 04:20:00*5.32511*5.32632*5.32667*5.32437
02/21/2019 04:25:00*5.32632*5.32537*5.32687*5.32502
02/21/2019 04:30:00*5.32537*5.32375*5.32544*5.32375
02/21/2019 04:35:00*5.32375*5.32211*5.32413*5.3211
02/21/2019 04:40:00*5.32211*5.32307*5.32403*5.32207
02/21/2019 04:45:00*5.32307*5.325*5.32526*5.32251
02/21/2019 04:50:00*5.325*5.32244*5.32502*5.32217
02/21/2019 04:55:00*5.32244*5.32372*5.32559*5.3224
02/21/2019 05:00:00*5.32372*5.32245*5.32523*5.32212
02/21/2019 05:05:00*5.32245*5.32239*5.32405*5.32203
02/21/2019 05:10:00*5.32239*5.31847*5.32239*5.31737
02/21/2019 05:15:00*5.31847*5.32057*5.32205*5.31781
02/21/2019 05:20:00*5.32057*5.32271*5.32271*5.32052
02/21/2019 05:25:00*5.32271*5.32028*5.32357*5.32028
02/21/2019 05:30:00*5.32028*5.31987*5.32212*5.31827
02/21/2019 05:35:00*5.31987*5.31917*5.3215*5.3186
02/21/2019 05:40:00*5.31917*5.31955*5.32152*5.3189
02/21/2019 05:45:00*5.31955*5.31687*5.31997*5.31652
02/21/2019 05:50:00*5.31687*5.31873*5.32256*5.31647
02/21/2019 05:55:00*5.31873*5.31849*5.32027*5.31798
02/21/2019 06:00:00*5.31849*5.31642*5.31858*5.31494
02/21/2019 06:05:00*5.31642*5.3157*5.31834*5.31486
02/21/2019 06:10:00*5.3157*5.31233*5.31618*5.3099
02/21/2019 06:15:00*5.31233*5.31465*5.31595*5.31206
02/21/2019 06:20:00*5.31465*5.31319*5.31508*5.3125
02/21/2019 06:25:00*5.31319*5.31255*5.31443*5.31228
02/21/2019 06:30:00*5.31255*5.31336*5.3156*5.31251
02/21/2019 06:35:00*5.31336*5.31306*5.3151*5.31233
02/21/2019 06:40:00*5.31306*5.31159*5.31309*5.31105
02/21/2019 06:45:00*5.31159*5.30872*5.31171*5.30815
02/21/2019 06:50:00*5.30872*5.3118*5.31291*5.30859
02/21/2019 06:55:00*5.3118*5.3097*5.31235*5.30833
02/21/2019 07:00:00*5.3097*5.30983*5.30984*5.30586
02/21/2019 07:05:00*5.30983*5.30657*5.31*5.30631
02/21/2019 07:10:00*5.30657*5.30865*5.30874*5.30566
02/21/2019 07:15:00*5.30865*5.31044*5.31224*5.3086
02/21/2019 07:20:00*5.31044*5.31004*5.31242*5.30777
02/21/2019 07:25:00*5.31004*5.31124*5.31226*5.30955
02/21/2019 07:30:00*5.31124*5.31064*5.312*5.31044
02/21/2019 07:35:00*5.31064*5.31478*5.31587*5.31012
02/21/2019 07:40:00*5.31478*5.31902*5.31934*5.31367
02/21/2019 07:45:00*5.31902*5.31843*5.32089*5.31641
02/21/2019 07:50:00*5.31843*5.32122*5.3217*5.31843
02/21/2019 07:55:00*5.32122*5.32271*5.32403*5.32117
02/21/2019 08:00:00*5.32271*5.3211*5.32491*5.32088
02/21/2019 08:05:00*5.3211*5.32369*5.32542*5.31752
02/21/2019 08:10:00*5.32369*5.32434*5.32434*5.32152
02/21/2019 08:15:00*5.32434*5.32284*5.32434*5.32144
02/21/2019 08:20:00*5.32284*5.3217*5.32386*5.32164
02/21/2019 08:25:00*5.3217*5.32419*5.32635*5.32075
02/21/2019 08:30:00*5.32419*5.32197*5.32461*5.32197
02/21/2019 08:35:00*5.32197*5.32202*5.32329*5.31538
02/21/2019 08:40:00*5.32202*5.32149*5.32295*5.32142
02/21/2019 08:45:00*5.32149*5.32321*5.32533*5.321
02/21/2019 08:50:00*5.32321*5.32422*5.3244*5.32202
02/21/2019 08:55:00*5.32422*5.32214*5.32447*5.32211
02/21/2019 09:00:00*5.32214*5.32274*5.32464*5.32214
02/21/2019 09:05:00*5.32274*5.32577*5.32577*5.32272
02/21/2019 09:10:00*5.32577*5.32764*5.32832*5.32577
02/21/2019 09:15:00*5.32764*5.32702*5.32764*5.32606
02/21/2019 09:20:00*5.32702*5.32373*5.32837*5.32293
02/21/2019 09:25:00*5.32373*5.32355*5.32434*5.32278
02/21/2019 09:30:00*5.32355*5.3255*5.32557*5.32291
02/21/2019 09:35:00*5.3255*5.32592*5.32697*5.32358
02/21/2019 09:40:00*5.32592*5.32693*5.32737*5.32414
02/21/2019 09:45:00*5.32693*5.32741*5.32765*5.32568
02/21/2019 09:50:00*5.32741*5.33106*5.33165*5.3272
02/21/2019 09:55:00*5.33106*5.32551*5.33128*5.32263
02/21/2019 10:00:00*5.32551*5.32732*5.32887*5.32531
02/21/2019 10:05:00*5.32732*5.32665*5.32862*5.32597
02/21/2019 10:10:00*5.32665*5.32767*5.32915*5.32605
02/21/2019 10:15:00*5.32767*5.32615*5.32877*5.32598
02/21/2019 10:20:00*5.32615*5.32256*5.32653*5.32191
02/21/2019 10:25:00*5.32256*5.32367*5.32606*5.32169
02/21/2019 10:30:00*5.32367*5.32552*5.32572*5.32323
02/21/2019 10:35:00*5.32552*5.32541*5.32599*5.32397
02/21/2019 10:40:00*5.32541*5.32338*5.32586*5.32327
02/21/2019 10:45:00*5.32338*5.32502*5.32512*5.32268
02/21/2019 10:50:00*5.32502*5.32532*5.32712*5.32342
02/21/2019 10:55:00*5.32532*5.32363*5.32667*5.3236
02/21/2019 11:00:00*5.32363*5.32702*5.3291*5.32278
02/21/2019 11:05:00*5.32702*5.32717*5.33097*5.32539
02/21/2019 11:10:00*5.32717*5.32847*5.32967*5.32581
02/21/2019 11:15:00*5.32847*5.32742*5.32983*5.32577
02/21/2019 11:20:00*5.32742*5.32902*5.32995*5.32657
02/21/2019 11:25:00*5.32902*5.32822*5.33062*5.32811
02/21/2019 11:30:00*5.32822*5.32802*5.32912*5.32785
02/21/2019 11:35:00*5.32802*5.3246*5.32846*5.3246
02/21/2019 11:40:00*5.3246*5.32552*5.32598*5.32387
02/21/2019 11:45:00*5.32552*5.32645*5.32783*5.32452
02/21/2019 11:50:00*5.32645*5.32764*5.32874*5.32634
02/21/2019 11:55:00*5.32764*5.32541*5.32933*5.32541
02/21/2019 12:00:00*5.32541*5.32751*5.32841*5.32541
02/21/2019 12:05:00*5.32751*5.32603*5.32837*5.32584
02/21/2019 12:10:00*5.32603*5.32789*5.32801*5.32603
02/21/2019 12:15:00*5.32789*5.33112*5.33134*5.32784
02/21/2019 12:20:00*5.33112*5.33105*5.33237*5.33094
02/21/2019 12:25:00*5.33105*5.32607*5.33152*5.32374
02/21/2019 12:30:00*5.32607*5.32727*5.32785*5.32547
02/21/2019 12:35:00*5.32727*5.32637*5.32728*5.32611
02/21/2019 12:40:00*5.32637*5.32489*5.32669*5.323
02/21/2019 12:45:00*5.32489*5.32629*5.3266*5.32468
02/21/2019 12:50:00*5.32629*5.32623*5.32646*5.32623
02/21/2019 12:55:00*5.32623*5.32466*5.32623*5.32328
02/21/2019 13:00:00*5.32466*5.32212*5.32472*5.321
02/21/2019 13:05:00*5.32212*5.32207*5.32305*5.32092
02/21/2019 13:10:00*5.32207*5.32027*5.32207*5.31942
02/21/2019 13:15:00*5.32027*5.32412*5.32487*5.32027
02/21/2019 13:20:00*5.32412*5.32432*5.32452*5.32387
02/21/2019 13:25:00*5.32432*5.32437*5.32487*5.32402
02/21/2019 13:30:00*5.32437*5.32512*5.32532*5.32427
02/21/2019 13:35:00*5.32512*5.32457*5.32547*5.32372
02/21/2019 13:40:00*5.32457*5.32372*5.32482*5.32337
02/21/2019 13:45:00*5.32372*5.32312*5.32397*5.32302
02/21/2019 13:50:00*5.32312*5.32014*5.32357*5.32014
02/21/2019 13:55:00*5.32014*5.32062*5.32062*5.31977
02/21/2019 14:00:00*5.32062*5.31917*5.32076*5.31899
02/21/2019 14:05:00*5.31917*5.32112*5.32132*5.31892
02/21/2019 14:10:00*5.32112*5.32097*5.32127*5.31982
02/21/2019 14:15:00*5.32097*5.32107*5.32117*5.31997
02/21/2019 14:20:00*5.32107*5.32052*5.32112*5.31932
02/21/2019 14:25:00*5.32052*5.32127*5.32142*5.31942
02/21/2019 14:30:00*5.32127*5.31987*5.32172*5.31899
02/21/2019 14:35:00*5.31987*5.31937*5.32007*5.31912
02/21/2019 14:40:00*5.31937*5.31897*5.32002*5.31842
02/21/2019 14:45:00*5.31897*5.31762*5.31912*5.31672
02/21/2019 14:50:00*5.31762*5.31922*5.32017*5.31762
02/21/2019 14:55:00*5.31922*5.31892*5.32017*5.31887
02/21/2019 15:00:00*5.31892*5.31757*5.31892*5.31732
02/21/2019 15:05:00*5.31757*5.31992*5.32077*5.31757
02/21/2019 15:10:00*5.31992*5.31877*5.32002*5.31867
02/21/2019 15:15:00*5.31877*5.31967*5.32007*5.31872
02/21/2019 15:20:00*5.31967*5.31957*5.32022*5.31797
02/21/2019 15:25:00*5.31957*5.31856*5.31957*5.31844
02/21/2019 15:30:00*5.31856*5.32033*5.32055*5.31507
02/21/2019 15:35:00*5.32033*5.31992*5.32033*5.31826
02/21/2019 15:40:00*5.31992*5.31982*5.32067*5.31962
02/21/2019 15:45:00*5.31982*5.31797*5.31987*5.31623
02/21/2019 15:50:00*5.31797*5.31987*5.31997*5.31777
02/21/2019 15:55:00*5.31987*5.31952*5.32042*5.31907
02/21/2019 16:00:00*5.31952*5.31852*5.31952*5.31827
02/21/2019 16:05:00*5.31852*5.31727*5.31912*5.31594
02/21/2019 16:10:00*5.31727*5.31632*5.31727*5.31632
02/21/2019 16:15:00*5.31632*5.31592*5.31854*5.31592
02/21/2019 16:20:00*5.31592*5.3173*5.31927*5.31592
02/21/2019 16:25:00*5.3173*5.31988*5.31988*5.31702
02/21/2019 16:30:00*5.31988*5.31796*5.31988*5.31692
02/21/2019 16:35:00*5.31796*5.31677*5.31814*5.31624
02/21/2019 16:40:00*5.31677*5.31854*5.31869*5.31607
02/21/2019 16:45:00*5.31854*5.31692*5.31938*5.31617
02/21/2019 16:50:00*5.31692*5.31581*5.31876*5.31485
02/21/2019 16:55:00*5.31581*5.31603*5.31647*5.31581
02/21/2019 17:00:00*5.31603*5.31562*5.31603*5.31538
