02/19/2019 17:05:00*5.28302*5.28152*5.28302*5.28027
02/19/2019 17:10:00*5.28152*5.28213*5.28213*5.28152
02/19/2019 17:15:00*5.28213*5.28217*5.28217*5.28203
02/19/2019 17:20:00*5.28217*5.28226*5.28227*5.28213
02/19/2019 17:25:00*5.28226*5.28208*5.28226*5.28203
02/19/2019 17:30:00*5.28208*5.28216*5.28225*5.28208
02/19/2019 17:35:00*5.28216*5.28236*5.28236*5.28136
02/19/2019 17:40:00*5.28236*5.28252*5.28271*5.28213
02/19/2019 17:45:00*5.28252*5.28251*5.28352*5.28248
02/19/2019 17:50:00*5.28251*5.28181*5.28251*5.28181
02/19/2019 17:55:00*5.28181*5.28112*5.28357*5.28112
02/19/2019 18:00:00*5.28112*5.28027*5.28367*5.28027
02/19/2019 18:05:00*5.28027*5.27992*5.28057*5.27992
02/19/2019 18:10:00*5.27992*5.27992*5.28214*5.27989
02/19/2019 18:15:00*5.27992*5.28187*5.28229*5.27989
02/19/2019 18:20:00*5.28187*5.28174*5.28212*5.28174
02/19/2019 18:25:00*5.28174*5.28197*5.28228*5.28147
02/19/2019 18:30:00*5.28197*5.28161*5.28197*5.28154
02/19/2019 18:35:00*5.28161*5.28427*5.28427*5.2816
02/19/2019 18:40:00*5.28427*5.28223*5.28427*5.28217
02/19/2019 18:45:00*5.28223*5.28317*5.28317*5.28223
02/19/2019 18:50:00*5.28317*5.28322*5.28328*5.28297
02/19/2019 18:55:00*5.28322*5.28291*5.28325*5.28284
02/19/2019 19:00:00*5.28291*5.28228*5.2833*5.28214
02/19/2019 19:05:00*5.28228*5.2825*5.28266*5.28228
02/19/2019 19:10:00*5.2825*5.28247*5.28298*5.28242
02/19/2019 19:15:00*5.28247*5.28352*5.28367*5.28237
02/19/2019 19:20:00*5.28352*5.28312*5.28417*5.28277
02/19/2019 19:25:00*5.28312*5.28362*5.28387*5.28312
02/19/2019 19:30:00*5.28362*5.28303*5.28387*5.28303
02/19/2019 19:35:00*5.28303*5.28382*5.28392*5.28257
02/19/2019 19:40:00*5.28382*5.28742*5.28742*5.28242
02/19/2019 19:45:00*5.28742*5.28657*5.28757*5.28612
02/19/2019 19:50:00*5.28657*5.28657*5.28657*5.28612
02/19/2019 19:55:00*5.28657*5.28469*5.28657*5.28368
02/19/2019 20:00:00*5.28469*5.28436*5.28512*5.2836
02/19/2019 20:05:00*5.28436*5.28472*5.28497*5.28436
02/19/2019 20:10:00*5.28472*5.28456*5.28476*5.28356
02/19/2019 20:15:00*5.28456*5.28451*5.28485*5.28407
02/19/2019 20:20:00*5.28451*5.28351*5.28478*5.28351
02/19/2019 20:25:00*5.28351*5.28326*5.2836*5.28316
02/19/2019 20:30:00*5.28326*5.28359*5.28377*5.28292
02/19/2019 20:35:00*5.28359*5.28502*5.28532*5.28359
02/19/2019 20:40:00*5.28502*5.28582*5.28587*5.28502
02/19/2019 20:45:00*5.28582*5.28437*5.28582*5.28437
02/19/2019 20:50:00*5.28437*5.28422*5.28482*5.28382
02/19/2019 20:55:00*5.28422*5.2806*5.28442*5.28045
02/19/2019 21:00:00*5.2806*5.28035*5.28077*5.27939
02/19/2019 21:05:00*5.28035*5.27667*5.2804*5.27552
02/19/2019 21:10:00*5.27667*5.27787*5.27812*5.27667
02/19/2019 21:15:00*5.27787*5.28223*5.28223*5.27772
02/19/2019 21:20:00*5.28223*5.28265*5.28301*5.28223
02/19/2019 21:25:00*5.28265*5.2828*5.28307*5.28253
02/19/2019 21:30:00*5.2828*5.28341*5.28351*5.28266
02/19/2019 21:35:00*5.28341*5.28325*5.28378*5.28203
02/19/2019 21:40:00*5.28325*5.28317*5.28359*5.28107
02/19/2019 21:45:00*5.28317*5.28321*5.28336*5.28271
02/19/2019 21:50:00*5.28321*5.28277*5.28336*5.28267
02/19/2019 21:55:00*5.28277*5.28317*5.28327*5.28222
02/19/2019 22:00:00*5.28317*5.28342*5.28357*5.28287
02/19/2019 22:05:00*5.28342*5.28287*5.28347*5.28277
02/19/2019 22:10:00*5.28287*5.28322*5.28332*5.28272
02/19/2019 22:15:00*5.28322*5.28232*5.28322*5.28217
02/19/2019 22:20:00*5.28232*5.28252*5.28267*5.28202
02/19/2019 22:25:00*5.28252*5.28372*5.28507*5.28247
02/19/2019 22:30:00*5.28372*5.28351*5.28381*5.2833
02/19/2019 22:35:00*5.28351*5.28386*5.28417*5.28345
02/19/2019 22:40:00*5.28386*5.28472*5.28482*5.28372
02/19/2019 22:45:00*5.28472*5.28637*5.28677*5.28434
02/19/2019 22:50:00*5.28637*5.2861*5.28657*5.28599
02/19/2019 22:55:00*5.2861*5.2862*5.28635*5.28581
02/19/2019 23:00:00*5.2862*5.28595*5.28625*5.28582
02/19/2019 23:05:00*5.28595*5.28641*5.28654*5.28532
02/19/2019 23:10:00*5.28641*5.28645*5.2866*5.28619
02/19/2019 23:15:00*5.28645*5.28643*5.2867*5.28643
02/19/2019 23:20:00*5.28643*5.28692*5.28692*5.2862
02/19/2019 23:25:00*5.28692*5.28707*5.28717*5.28672
02/19/2019 23:30:00*5.28707*5.28692*5.28717*5.28652
02/19/2019 23:35:00*5.28692*5.28672*5.28702*5.28652
02/19/2019 23:40:00*5.28672*5.28667*5.28687*5.28652
02/19/2019 23:45:00*5.28667*5.28637*5.28677*5.28637
02/19/2019 23:50:00*5.28637*5.28622*5.28642*5.28602
02/19/2019 23:55:00*5.28622*5.28652*5.28662*5.28612
02/20/2019 00:05:00*5.28647*5.28617*5.28672*5.28577
02/20/2019 00:10:00*5.28617*5.28607*5.28794*5.28547
02/20/2019 00:15:00*5.28607*5.28639*5.28643*5.28487
02/20/2019 00:20:00*5.28639*5.28551*5.28771*5.28551
02/20/2019 00:25:00*5.28551*5.28824*5.29172*5.28333
02/20/2019 00:30:00*5.28824*5.28925*5.29258*5.28747
02/20/2019 00:35:00*5.28925*5.28817*5.28955*5.28707
02/20/2019 00:40:00*5.28817*5.28865*5.28895*5.28812
02/20/2019 00:45:00*5.28865*5.28906*5.28923*5.28837
02/20/2019 00:50:00*5.28906*5.28972*5.29055*5.28828
02/20/2019 00:55:00*5.28972*5.2914*5.29576*5.2895
02/20/2019 01:00:00*5.2914*5.28992*5.29296*5.28915
02/20/2019 01:05:00*5.28992*5.29049*5.29065*5.28954
02/20/2019 01:10:00*5.29049*5.29115*5.29337*5.29022
02/20/2019 01:15:00*5.29115*5.29092*5.29186*5.28997
02/20/2019 01:20:00*5.29092*5.29104*5.29155*5.29081
02/20/2019 01:25:00*5.29104*5.29162*5.29196*5.28996
02/20/2019 01:30:00*5.29162*5.29047*5.29467*5.28759
02/20/2019 01:35:00*5.29047*5.29238*5.29248*5.28987
02/20/2019 01:40:00*5.29238*5.29208*5.29356*5.29048
02/20/2019 01:45:00*5.29208*5.2897*5.29221*5.2897
02/20/2019 01:50:00*5.2897*5.28737*5.2897*5.28642
02/20/2019 01:55:00*5.28737*5.28797*5.28907*5.28732
02/20/2019 02:00:00*5.28797*5.28613*5.2884*5.28607
02/20/2019 02:05:00*5.28613*5.28842*5.28858*5.28587
02/20/2019 02:10:00*5.28842*5.28731*5.28849*5.28612
02/20/2019 02:15:00*5.28731*5.28741*5.28903*5.28645
02/20/2019 02:20:00*5.28741*5.28767*5.28917*5.28687
02/20/2019 02:25:00*5.28767*5.29095*5.29142*5.28757
02/20/2019 02:30:00*5.29095*5.29243*5.29288*5.28992
02/20/2019 02:35:00*5.29243*5.29189*5.29316*5.29026
02/20/2019 02:40:00*5.29189*5.29132*5.29522*5.29047
02/20/2019 02:45:00*5.29132*5.29238*5.29385*5.29075
02/20/2019 02:50:00*5.29238*5.29159*5.29288*5.28919
02/20/2019 02:55:00*5.29159*5.29237*5.29305*5.29069
02/20/2019 03:00:00*5.29237*5.29376*5.2945*5.29016
02/20/2019 03:05:00*5.29376*5.29423*5.29561*5.2936
02/20/2019 03:10:00*5.29423*5.29204*5.29423*5.2911
02/20/2019 03:15:00*5.29204*5.29424*5.29479*5.29072
02/20/2019 03:20:00*5.29424*5.29556*5.29631*5.29272
02/20/2019 03:25:00*5.29556*5.29667*5.29872*5.29402
02/20/2019 03:30:00*5.29667*5.29722*5.29876*5.29642
02/20/2019 03:35:00*5.29722*5.30784*5.3111*5.29722
02/20/2019 03:40:00*5.30784*5.3053*5.31056*5.30446
02/20/2019 03:45:00*5.3053*5.30529*5.31005*5.30462
02/20/2019 03:50:00*5.30529*5.30625*5.31158*5.30412
02/20/2019 03:55:00*5.30625*5.30673*5.30787*5.3047
02/20/2019 04:00:00*5.30673*5.30997*5.31031*5.30631
02/20/2019 04:05:00*5.30997*5.309*5.31261*5.3089
02/20/2019 04:10:00*5.309*5.31213*5.31333*5.30892
02/20/2019 04:15:00*5.31213*5.31164*5.31253*5.30775
02/20/2019 04:20:00*5.31164*5.31142*5.31247*5.30692
02/20/2019 04:25:00*5.31142*5.30841*5.31146*5.30722
02/20/2019 04:30:00*5.30841*5.30652*5.30841*5.30496
02/20/2019 04:35:00*5.30652*5.31077*5.31129*5.30614
02/20/2019 04:40:00*5.31077*5.30792*5.31097*5.30712
02/20/2019 04:45:00*5.30792*5.30741*5.30943*5.3071
02/20/2019 04:50:00*5.30741*5.30891*5.31069*5.30741
02/20/2019 04:55:00*5.30891*5.31121*5.31156*5.30867
02/20/2019 05:00:00*5.31121*5.31019*5.3119*5.31015
02/20/2019 05:05:00*5.31019*5.31024*5.31195*5.31012
02/20/2019 05:10:00*5.31024*5.31*5.31125*5.31
02/20/2019 05:15:00*5.31*5.3103*5.31218*5.30631
02/20/2019 05:20:00*5.3103*5.31115*5.31183*5.30965
02/20/2019 05:25:00*5.31115*5.30942*5.31199*5.30919
02/20/2019 05:30:00*5.30942*5.31005*5.31146*5.30602
02/20/2019 05:35:00*5.31005*5.31116*5.31224*5.30999
02/20/2019 05:40:00*5.31116*5.30776*5.31121*5.30717
02/20/2019 05:45:00*5.30776*5.30503*5.3099*5.30465
02/20/2019 05:50:00*5.30503*5.3043*5.30503*5.30275
02/20/2019 05:55:00*5.3043*5.30358*5.30475*5.30308
02/20/2019 06:00:00*5.30358*5.30284*5.30362*5.30228
02/20/2019 06:05:00*5.30284*5.30399*5.30548*5.30192
02/20/2019 06:10:00*5.30399*5.30497*5.30514*5.3038
02/20/2019 06:15:00*5.30497*5.30551*5.30551*5.30425
02/20/2019 06:20:00*5.30551*5.3059*5.30765*5.30494
02/20/2019 06:25:00*5.3059*5.30817*5.30817*5.30547
02/20/2019 06:30:00*5.30817*5.31203*5.31276*5.30637
02/20/2019 06:35:00*5.31203*5.3124*5.31262*5.31068
02/20/2019 06:40:00*5.3124*5.31255*5.31292*5.31116
02/20/2019 06:45:00*5.31255*5.3159*5.31696*5.31206
02/20/2019 06:50:00*5.3159*5.31372*5.31704*5.31292
02/20/2019 06:55:00*5.31372*5.31492*5.31582*5.31242
02/20/2019 07:00:00*5.31492*5.31392*5.31542*5.31282
02/20/2019 07:05:00*5.31392*5.31952*5.32125*5.31247
02/20/2019 07:10:00*5.31952*5.32694*5.32933*5.31784
02/20/2019 07:15:00*5.32694*5.32006*5.32864*5.31832
02/20/2019 07:20:00*5.32006*5.31668*5.32062*5.31177
02/20/2019 07:25:00*5.31668*5.31396*5.31672*5.31384
02/20/2019 07:30:00*5.31396*5.30714*5.31535*5.30556
02/20/2019 07:35:00*5.30714*5.3041*5.30731*5.30374
02/20/2019 07:40:00*5.3041*5.30426*5.3072*5.30236
02/20/2019 07:45:00*5.30426*5.30582*5.30797*5.30426
02/20/2019 07:50:00*5.30582*5.30501*5.31097*5.30462
02/20/2019 07:55:00*5.30501*5.30823*5.30907*5.30426
02/20/2019 08:00:00*5.30823*5.31053*5.31173*5.30823
02/20/2019 08:05:00*5.31053*5.31266*5.3138*5.30882
02/20/2019 08:10:00*5.31266*5.31073*5.31304*5.30868
02/20/2019 08:15:00*5.31073*5.30901*5.31255*5.30529
02/20/2019 08:20:00*5.30901*5.30019*5.31043*5.29971
02/20/2019 08:25:00*5.30019*5.31074*5.31124*5.30019
02/20/2019 08:30:00*5.31074*5.31172*5.31421*5.30927
02/20/2019 08:35:00*5.31172*5.3091*5.31219*5.3084
02/20/2019 08:40:00*5.3091*5.31063*5.31064*5.30906
02/20/2019 08:45:00*5.31063*5.30494*5.31063*5.30393
02/20/2019 08:50:00*5.30494*5.30756*5.30846*5.30454
02/20/2019 08:55:00*5.30756*5.30704*5.30758*5.30348
02/20/2019 09:00:00*5.30704*5.30929*5.30995*5.30416
02/20/2019 09:05:00*5.30929*5.30957*5.3135*5.30913
02/20/2019 09:10:00*5.30957*5.31142*5.31142*5.30803
02/20/2019 09:15:00*5.31142*5.31068*5.31392*5.30925
02/20/2019 09:20:00*5.31068*5.31468*5.31485*5.31068
02/20/2019 09:25:00*5.31468*5.31223*5.31513*5.31052
02/20/2019 09:30:00*5.31223*5.31541*5.31544*5.31216
02/20/2019 09:35:00*5.31541*5.31682*5.3171*5.31144
02/20/2019 09:40:00*5.31682*5.32105*5.32105*5.31653
02/20/2019 09:45:00*5.32105*5.32072*5.32327*5.31944
02/20/2019 09:50:00*5.32072*5.31857*5.32291*5.31837
02/20/2019 09:55:00*5.31857*5.31917*5.32012*5.31627
02/20/2019 10:00:00*5.31917*5.31495*5.31937*5.31267
02/20/2019 10:05:00*5.31495*5.31482*5.31747*5.31441
02/20/2019 10:10:00*5.31482*5.31714*5.31822*5.31423
02/20/2019 10:15:00*5.31714*5.31842*5.31892*5.31664
02/20/2019 10:20:00*5.31842*5.31759*5.32061*5.31585
02/20/2019 10:25:00*5.31759*5.31701*5.31791*5.31511
02/20/2019 10:30:00*5.31701*5.31516*5.31714*5.31396
02/20/2019 10:35:00*5.31516*5.31848*5.31851*5.31477
02/20/2019 10:40:00*5.31848*5.31802*5.32018*5.31607
02/20/2019 10:45:00*5.31802*5.31927*5.32033*5.31486
02/20/2019 10:50:00*5.31927*5.32001*5.32037*5.31742
02/20/2019 10:55:00*5.32001*5.3181*5.32001*5.3174
02/20/2019 11:00:00*5.3181*5.32258*5.32259*5.31752
02/20/2019 11:05:00*5.32258*5.32458*5.32531*5.32042
02/20/2019 11:10:00*5.32458*5.32362*5.32482*5.32043
02/20/2019 11:15:00*5.32362*5.32098*5.32437*5.32073
02/20/2019 11:20:00*5.32098*5.32348*5.32412*5.31927
02/20/2019 11:25:00*5.32348*5.32132*5.32472*5.31894
02/20/2019 11:30:00*5.32132*5.32055*5.32151*5.31732
02/20/2019 11:35:00*5.32055*5.32106*5.3212*5.31974
02/20/2019 11:40:00*5.32106*5.32262*5.32527*5.31959
02/20/2019 11:45:00*5.32262*5.32437*5.32567*5.32257
02/20/2019 11:50:00*5.32437*5.32401*5.32501*5.32321
02/20/2019 11:55:00*5.32401*5.32355*5.3241*5.32139
02/20/2019 12:00:00*5.32355*5.32478*5.32569*5.32284
02/20/2019 12:05:00*5.32478*5.32235*5.32478*5.32172
02/20/2019 12:10:00*5.32235*5.32509*5.32832*5.32235
02/20/2019 12:15:00*5.32509*5.32599*5.32662*5.32464
02/20/2019 12:20:00*5.32599*5.32177*5.32615*5.32062
02/20/2019 12:25:00*5.32177*5.32255*5.32278*5.32144
02/20/2019 12:30:00*5.32255*5.32542*5.3255*5.32249
02/20/2019 12:35:00*5.32542*5.32462*5.32542*5.32297
02/20/2019 12:40:00*5.32462*5.32444*5.32585*5.32242
02/20/2019 12:45:00*5.32444*5.32216*5.32689*5.32213
02/20/2019 12:50:00*5.32216*5.32349*5.32521*5.32093
02/20/2019 12:55:00*5.32349*5.32167*5.3243*5.3179
02/20/2019 13:00:00*5.32167*5.32292*5.32357*5.32167
02/20/2019 13:05:00*5.32292*5.31887*5.32292*5.31527
02/20/2019 13:10:00*5.31887*5.31658*5.31893*5.31648
02/20/2019 13:15:00*5.31658*5.3177*5.31866*5.31595
02/20/2019 13:20:00*5.3177*5.31891*5.31994*5.31608
02/20/2019 13:25:00*5.31891*5.31692*5.31911*5.31682
02/20/2019 13:30:00*5.31692*5.31682*5.31712*5.31657
02/20/2019 13:35:00*5.31682*5.31703*5.31716*5.31597
02/20/2019 13:40:00*5.31703*5.3198*5.32007*5.31703
02/20/2019 13:45:00*5.3198*5.31896*5.31994*5.31812
02/20/2019 13:50:00*5.31896*5.31769*5.31932*5.31626
02/20/2019 13:55:00*5.31769*5.3172*5.31858*5.31709
02/20/2019 14:00:00*5.3172*5.31732*5.31905*5.31637
02/20/2019 14:05:00*5.31732*5.31939*5.32277*5.31622
02/20/2019 14:10:00*5.31939*5.31857*5.31939*5.31732
02/20/2019 14:15:00*5.31857*5.32108*5.32139*5.31728
02/20/2019 14:20:00*5.32108*5.32132*5.32347*5.31877
02/20/2019 14:25:00*5.32132*5.32654*5.32675*5.32093
02/20/2019 14:30:00*5.32654*5.32138*5.32711*5.32138
02/20/2019 14:35:00*5.32138*5.32259*5.3249*5.32138
02/20/2019 14:40:00*5.32259*5.31827*5.32272*5.31827
02/20/2019 14:45:00*5.31827*5.31837*5.31987*5.31812
02/20/2019 14:50:00*5.31837*5.31621*5.31857*5.31591
02/20/2019 14:55:00*5.31621*5.31837*5.31905*5.31588
02/20/2019 15:00:00*5.31837*5.31432*5.31837*5.31432
02/20/2019 15:05:00*5.31432*5.31669*5.31702*5.31432
02/20/2019 15:10:00*5.31669*5.31985*5.32148*5.31667
02/20/2019 15:15:00*5.31985*5.32027*5.32076*5.31958
02/20/2019 15:20:00*5.32027*5.32269*5.32303*5.31461
02/20/2019 15:25:00*5.32269*5.31847*5.32277*5.31742
02/20/2019 15:30:00*5.31847*5.31867*5.32295*5.31622
02/20/2019 15:35:00*5.31867*5.32036*5.32058*5.31692
02/20/2019 15:40:00*5.32036*5.31812*5.32036*5.31812
02/20/2019 15:45:00*5.31812*5.32067*5.32112*5.31802
02/20/2019 15:50:00*5.32067*5.32072*5.32117*5.3205
02/20/2019 15:55:00*5.32072*5.32685*5.3277*5.31916
02/20/2019 16:00:00*5.32685*5.32327*5.32835*5.3172
02/20/2019 16:05:00*5.32327*5.3214*5.32564*5.32127
02/20/2019 16:10:00*5.3214*5.32408*5.3248*5.32069
02/20/2019 16:15:00*5.32408*5.3223*5.32413*5.32225
02/20/2019 16:20:00*5.3223*5.32259*5.32599*5.32178
02/20/2019 16:25:00*5.32259*5.32287*5.32287*5.32259
02/20/2019 16:30:00*5.32287*5.32169*5.32287*5.32162
02/20/2019 16:35:00*5.32169*5.32242*5.32452*5.32168
02/20/2019 16:40:00*5.32242*5.32569*5.32578*5.32185
02/20/2019 16:45:00*5.32569*5.32131*5.32601*5.32131
02/20/2019 16:50:00*5.32131*5.32187*5.32481*5.32107
02/20/2019 16:55:00*5.32187*5.32157*5.32432*5.32014
02/20/2019 17:00:00*5.32157*5.32097*5.32332*5.31907
