02/18/2019 17:05:00*5.29437*5.29627*5.29627*5.29212
02/18/2019 17:10:00*5.29627*5.29597*5.29627*5.29413
02/18/2019 17:15:00*5.29597*5.29453*5.29602*5.29453
02/18/2019 17:20:00*5.29453*5.29597*5.29597*5.29453
02/18/2019 17:25:00*5.29597*5.29602*5.29602*5.29597
02/18/2019 17:30:00*5.29602*5.29617*5.29617*5.29602
02/18/2019 17:35:00*5.29617*5.29366*5.29621*5.29279
02/18/2019 17:40:00*5.29366*5.29366*5.29366*5.29366
02/18/2019 17:45:00*5.29366*5.29479*5.29578*5.29366
02/18/2019 17:50:00*5.29479*5.29427*5.29558*5.29383
02/18/2019 17:55:00*5.29427*5.29446*5.29514*5.29375
02/18/2019 18:00:00*5.29446*5.29595*5.29634*5.29446
02/18/2019 18:05:00*5.29595*5.29657*5.29683*5.294
02/18/2019 18:10:00*5.29657*5.29415*5.29657*5.29331
02/18/2019 18:15:00*5.29415*5.29692*5.29692*5.29208
02/18/2019 18:20:00*5.29692*5.29403*5.29712*5.29399
02/18/2019 18:25:00*5.29403*5.29429*5.29511*5.29378
02/18/2019 18:30:00*5.29429*5.29432*5.29479*5.29403
02/18/2019 18:35:00*5.29432*5.29476*5.29707*5.29396
02/18/2019 18:40:00*5.29476*5.29523*5.29631*5.29467
02/18/2019 18:45:00*5.29523*5.2951*5.29647*5.29465
02/18/2019 18:50:00*5.2951*5.29712*5.29712*5.29471
02/18/2019 18:55:00*5.29712*5.29449*5.29712*5.29433
02/18/2019 19:00:00*5.29449*5.29717*5.29717*5.29445
02/18/2019 19:05:00*5.29717*5.29447*5.29742*5.29447
02/18/2019 19:10:00*5.29447*5.29857*5.30023*5.29447
02/18/2019 19:15:00*5.29857*5.29917*5.29917*5.29732
02/18/2019 19:20:00*5.29917*5.30027*5.30027*5.29792
02/18/2019 19:25:00*5.30027*5.29915*5.30027*5.29819
02/18/2019 19:30:00*5.29915*5.30032*5.30032*5.29818
02/18/2019 19:35:00*5.30032*5.29824*5.30042*5.29805
02/18/2019 19:40:00*5.29824*5.30047*5.30047*5.29797
02/18/2019 19:45:00*5.30047*5.30052*5.30052*5.29852
02/18/2019 19:50:00*5.30052*5.29943*5.30052*5.29838
02/18/2019 19:55:00*5.29943*5.30152*5.30152*5.29903
02/18/2019 20:00:00*5.30152*5.30267*5.30362*5.30152
02/18/2019 20:05:00*5.30267*5.30377*5.30454*5.30267
02/18/2019 20:10:00*5.30377*5.30304*5.30443*5.3027
02/18/2019 20:15:00*5.30304*5.30386*5.30442*5.30304
02/18/2019 20:20:00*5.30386*5.30341*5.30411*5.30272
02/18/2019 20:25:00*5.30341*5.30412*5.30484*5.30341
02/18/2019 20:30:00*5.30412*5.30347*5.3049*5.30347
02/18/2019 20:35:00*5.30347*5.30347*5.30373*5.30347
02/18/2019 20:40:00*5.30347*5.30245*5.30347*5.30245
02/18/2019 20:45:00*5.30245*5.30245*5.30245*5.30245
02/18/2019 20:50:00*5.30245*5.30245*5.30258*5.30245
02/18/2019 20:55:00*5.30245*5.30245*5.30412*5.30245
02/18/2019 21:00:00*5.30245*5.30305*5.30364*5.30245
02/18/2019 21:05:00*5.30305*5.30373*5.30379*5.30262
02/18/2019 21:10:00*5.30373*5.30375*5.30399*5.30285
02/18/2019 21:15:00*5.30375*5.30306*5.30375*5.30291
02/18/2019 21:20:00*5.30306*5.30307*5.30337*5.30302
02/18/2019 21:25:00*5.30307*5.30322*5.30362*5.30302
02/18/2019 21:30:00*5.30322*5.30381*5.30449*5.30322
02/18/2019 21:35:00*5.30381*5.30365*5.30425*5.30365
02/18/2019 21:40:00*5.30365*5.30409*5.30435*5.30365
02/18/2019 21:45:00*5.30409*5.30632*5.30632*5.30365
02/18/2019 21:50:00*5.30632*5.30541*5.30632*5.30464
02/18/2019 21:55:00*5.30541*5.30448*5.30566*5.30448
02/18/2019 22:00:00*5.30448*5.30416*5.30479*5.30416
02/18/2019 22:05:00*5.30416*5.30497*5.30497*5.30416
02/18/2019 22:10:00*5.30497*5.3043*5.30497*5.3042
02/18/2019 22:15:00*5.3043*5.30381*5.30468*5.3037
02/18/2019 22:20:00*5.30381*5.30413*5.30467*5.30367
02/18/2019 22:25:00*5.30413*5.30406*5.30467*5.30351
02/18/2019 22:30:00*5.30406*5.30408*5.30457*5.30315
02/18/2019 22:35:00*5.30408*5.30432*5.30462*5.30313
02/18/2019 22:40:00*5.30432*5.30457*5.30495*5.30365
02/18/2019 22:45:00*5.30457*5.30424*5.30475*5.30361
02/18/2019 22:50:00*5.30424*5.30437*5.30482*5.30424
02/18/2019 22:55:00*5.30437*5.30521*5.30651*5.30413
02/18/2019 23:00:00*5.30521*5.30509*5.30568*5.30429
02/18/2019 23:05:00*5.30509*5.30537*5.30548*5.30462
02/18/2019 23:10:00*5.30537*5.30489*5.30537*5.30468
02/18/2019 23:15:00*5.30489*5.30487*5.30536*5.30439
02/18/2019 23:20:00*5.30487*5.30507*5.30507*5.30373
02/18/2019 23:25:00*5.30507*5.30454*5.30507*5.30454
02/18/2019 23:30:00*5.30454*5.30657*5.30682*5.30436
02/18/2019 23:35:00*5.30657*5.30617*5.30693*5.30597
02/18/2019 23:40:00*5.30617*5.30597*5.30617*5.30582
02/18/2019 23:45:00*5.30597*5.30582*5.30602*5.30537
02/18/2019 23:50:00*5.30582*5.30512*5.30582*5.30512
02/18/2019 23:55:00*5.30512*5.30482*5.30527*5.30472
02/19/2019 00:00:00*5.30482*5.30538*5.30538*5.30482
02/19/2019 00:05:00*5.30538*5.30636*5.30652*5.30518
02/19/2019 00:10:00*5.30636*5.30497*5.30636*5.3049
02/19/2019 00:15:00*5.30497*5.30791*5.30791*5.30472
02/19/2019 00:20:00*5.30791*5.30342*5.30896*5.29897
02/19/2019 00:25:00*5.30342*5.30134*5.30442*5.29722
02/19/2019 00:30:00*5.30134*5.30134*5.30134*5.30134
02/19/2019 00:35:00*5.30134*5.30329*5.3033*5.30134
02/19/2019 00:40:00*5.30329*5.30334*5.30356*5.30328
02/19/2019 00:45:00*5.30334*5.30332*5.30339*5.30233
02/19/2019 00:50:00*5.30332*5.30345*5.30345*5.30332
02/19/2019 00:55:00*5.30345*5.30301*5.30345*5.30297
02/19/2019 01:00:00*5.30301*5.30292*5.30301*5.30292
02/19/2019 01:05:00*5.30292*5.30616*5.30616*5.30292
02/19/2019 01:10:00*5.30616*5.3059*5.30616*5.30577
02/19/2019 01:15:00*5.3059*5.30636*5.30639*5.30582
02/19/2019 01:20:00*5.30636*5.30614*5.30636*5.30613
02/19/2019 01:25:00*5.30614*5.30615*5.3066*5.30607
02/19/2019 01:30:00*5.30615*5.30599*5.30656*5.30596
02/19/2019 01:35:00*5.30599*5.30621*5.30747*5.30593
02/19/2019 01:40:00*5.30621*5.30615*5.3071*5.30615
02/19/2019 01:45:00*5.30615*5.30503*5.30629*5.30274
02/19/2019 01:50:00*5.30503*5.30242*5.30548*5.30232
02/19/2019 01:55:00*5.30242*5.30301*5.30417*5.30242
02/19/2019 02:00:00*5.30301*5.30417*5.30454*5.30298
02/19/2019 02:05:00*5.30417*5.30418*5.30566*5.30321
02/19/2019 02:10:00*5.30418*5.30481*5.30637*5.30359
02/19/2019 02:15:00*5.30481*5.30452*5.30503*5.30157
02/19/2019 02:20:00*5.30452*5.3071*5.30725*5.3044
02/19/2019 02:25:00*5.3071*5.30982*5.31055*5.30467
02/19/2019 02:30:00*5.30982*5.31022*5.31127*5.30875
02/19/2019 02:35:00*5.31022*5.30982*5.31177*5.30931
02/19/2019 02:40:00*5.30982*5.31312*5.31312*5.30976
02/19/2019 02:45:00*5.31312*5.3115*5.31607*5.31093
02/19/2019 02:50:00*5.3115*5.31874*5.31875*5.31093
02/19/2019 02:55:00*5.31874*5.31646*5.31922*5.3147
02/19/2019 03:00:00*5.31646*5.31642*5.31811*5.31162
02/19/2019 03:05:00*5.31642*5.31561*5.31978*5.31521
02/19/2019 03:10:00*5.31561*5.31579*5.31855*5.31507
02/19/2019 03:15:00*5.31579*5.31724*5.31782*5.31193
02/19/2019 03:20:00*5.31724*5.31519*5.31826*5.31412
02/19/2019 03:25:00*5.31519*5.31397*5.31527*5.31194
02/19/2019 03:30:00*5.31397*5.31192*5.31427*5.311
02/19/2019 03:35:00*5.31192*5.31388*5.31502*5.31192
02/19/2019 03:40:00*5.31388*5.31418*5.31442*5.31262
02/19/2019 03:45:00*5.31418*5.3154*5.31647*5.3138
02/19/2019 03:50:00*5.3154*5.31337*5.31547*5.31288
02/19/2019 03:55:00*5.31337*5.31482*5.31604*5.31324
02/19/2019 04:00:00*5.31482*5.31224*5.31543*5.31101
02/19/2019 04:05:00*5.31224*5.31587*5.31807*5.31206
02/19/2019 04:10:00*5.31587*5.31888*5.31971*5.31587
02/19/2019 04:15:00*5.31888*5.31662*5.31888*5.31396
02/19/2019 04:20:00*5.31662*5.31756*5.31817*5.31591
02/19/2019 04:25:00*5.31756*5.31459*5.31792*5.31327
02/19/2019 04:30:00*5.31459*5.31458*5.31614*5.31452
02/19/2019 04:35:00*5.31458*5.31613*5.31785*5.31458
02/19/2019 04:40:00*5.31613*5.31845*5.31904*5.31593
02/19/2019 04:45:00*5.31845*5.31928*5.31982*5.31789
02/19/2019 04:50:00*5.31928*5.32071*5.32232*5.31913
02/19/2019 04:55:00*5.32071*5.31689*5.321*5.31689
02/19/2019 05:00:00*5.31689*5.31806*5.31909*5.31648
02/19/2019 05:05:00*5.31806*5.31726*5.31827*5.31574
02/19/2019 05:10:00*5.31726*5.31454*5.31726*5.31323
02/19/2019 05:15:00*5.31454*5.31499*5.3157*5.31428
02/19/2019 05:20:00*5.31499*5.31427*5.31569*5.31399
02/19/2019 05:25:00*5.31427*5.31398*5.31441*5.31349
02/19/2019 05:30:00*5.31398*5.31422*5.31466*5.31348
02/19/2019 05:35:00*5.31422*5.31346*5.31422*5.31196
02/19/2019 05:40:00*5.31346*5.31411*5.31584*5.3134
02/19/2019 05:45:00*5.31411*5.31206*5.31436*5.31056
02/19/2019 05:50:00*5.31206*5.31016*5.31335*5.30992
02/19/2019 05:55:00*5.31016*5.3105*5.31237*5.31004
02/19/2019 06:00:00*5.3105*5.30896*5.31102*5.30639
02/19/2019 06:05:00*5.30896*5.30617*5.30922*5.30617
02/19/2019 06:10:00*5.30617*5.30655*5.30775*5.30443
02/19/2019 06:15:00*5.30655*5.30754*5.30967*5.30574
02/19/2019 06:20:00*5.30754*5.31061*5.31254*5.30642
02/19/2019 06:25:00*5.31061*5.30769*5.31092*5.30606
02/19/2019 06:30:00*5.30769*5.30998*5.31081*5.30711
02/19/2019 06:35:00*5.30998*5.30926*5.31026*5.30789
02/19/2019 06:40:00*5.30926*5.30713*5.31212*5.30702
02/19/2019 06:45:00*5.30713*5.30836*5.31067*5.30643
02/19/2019 06:50:00*5.30836*5.30995*5.31047*5.30759
02/19/2019 06:55:00*5.30995*5.3089*5.31102*5.30837
02/19/2019 07:00:00*5.3089*5.30823*5.30934*5.30819
02/19/2019 07:05:00*5.30823*5.31022*5.31239*5.30823
02/19/2019 07:10:00*5.31022*5.30822*5.31022*5.30784
02/19/2019 07:15:00*5.30822*5.30433*5.30822*5.3027
02/19/2019 07:20:00*5.30433*5.30578*5.30705*5.30352
02/19/2019 07:25:00*5.30578*5.30444*5.30741*5.3036
02/19/2019 07:30:00*5.30444*5.30684*5.30846*5.30414
02/19/2019 07:35:00*5.30684*5.30834*5.31062*5.30521
02/19/2019 07:40:00*5.30834*5.30787*5.30924*5.30733
02/19/2019 07:45:00*5.30787*5.30624*5.30805*5.30621
02/19/2019 07:50:00*5.30624*5.30857*5.31032*5.3048
02/19/2019 07:55:00*5.30857*5.30722*5.30865*5.30657
02/19/2019 08:00:00*5.30722*5.31035*5.31061*5.30722
02/19/2019 08:05:00*5.31035*5.30903*5.311*5.30818
02/19/2019 08:10:00*5.30903*5.30638*5.30952*5.30493
02/19/2019 08:15:00*5.30638*5.30814*5.30889*5.30582
02/19/2019 08:20:00*5.30814*5.30931*5.30979*5.3071
02/19/2019 08:25:00*5.30931*5.30984*5.30998*5.308
02/19/2019 08:30:00*5.30984*5.30812*5.31013*5.30808
02/19/2019 08:35:00*5.30812*5.30922*5.30972*5.30771
02/19/2019 08:40:00*5.30922*5.30593*5.30922*5.30458
02/19/2019 08:45:00*5.30593*5.30567*5.30667*5.30483
02/19/2019 08:50:00*5.30567*5.30526*5.30567*5.30182
02/19/2019 08:55:00*5.30526*5.305*5.30551*5.30451
02/19/2019 09:00:00*5.305*5.30534*5.30632*5.3047
02/19/2019 09:05:00*5.30534*5.30332*5.30553*5.30162
02/19/2019 09:10:00*5.30332*5.30279*5.30437*5.30193
02/19/2019 09:15:00*5.30279*5.30045*5.30279*5.30018
02/19/2019 09:20:00*5.30045*5.30097*5.30214*5.3002
02/19/2019 09:25:00*5.30097*5.29724*5.30099*5.29635
02/19/2019 09:30:00*5.29724*5.30093*5.30127*5.29639
02/19/2019 09:35:00*5.30093*5.30257*5.30257*5.30004
02/19/2019 09:40:00*5.30257*5.30106*5.30257*5.30085
02/19/2019 09:45:00*5.30106*5.30053*5.3017*5.29791
02/19/2019 09:50:00*5.30053*5.30034*5.30191*5.29987
02/19/2019 09:55:00*5.30034*5.3019*5.30218*5.29961
02/19/2019 10:00:00*5.3019*5.30212*5.30267*5.30137
02/19/2019 10:05:00*5.30212*5.30087*5.30247*5.30047
02/19/2019 10:10:00*5.30087*5.30043*5.30182*5.30034
02/19/2019 10:15:00*5.30043*5.29763*5.30101*5.29725
02/19/2019 10:20:00*5.29763*5.29592*5.29763*5.29222
02/19/2019 10:25:00*5.29592*5.29777*5.29792*5.29528
02/19/2019 10:30:00*5.29777*5.29673*5.29777*5.29612
02/19/2019 10:35:00*5.29673*5.30072*5.30199*5.29672
02/19/2019 10:40:00*5.30072*5.29802*5.30168*5.29743
02/19/2019 10:45:00*5.29802*5.29866*5.29901*5.29723
02/19/2019 10:50:00*5.29866*5.29724*5.29901*5.29664
02/19/2019 10:55:00*5.29724*5.29743*5.29766*5.29483
02/19/2019 11:00:00*5.29743*5.29419*5.29834*5.29062
02/19/2019 11:05:00*5.29419*5.29146*5.29665*5.29137
02/19/2019 11:10:00*5.29146*5.29235*5.29318*5.29117
02/19/2019 11:15:00*5.29235*5.29032*5.2939*5.28647
02/19/2019 11:20:00*5.29032*5.29118*5.29306*5.28954
02/19/2019 11:25:00*5.29118*5.29357*5.29468*5.29052
02/19/2019 11:30:00*5.29357*5.29193*5.29382*5.29177
02/19/2019 11:35:00*5.29193*5.28966*5.29193*5.28827
02/19/2019 11:40:00*5.28966*5.28826*5.28968*5.2862
02/19/2019 11:45:00*5.28826*5.28815*5.28903*5.28789
02/19/2019 11:50:00*5.28815*5.28754*5.28815*5.28699
02/19/2019 11:55:00*5.28754*5.28844*5.28979*5.28738
02/19/2019 12:00:00*5.28844*5.28791*5.28925*5.2872
02/19/2019 12:05:00*5.28791*5.29051*5.29095*5.2875
02/19/2019 12:10:00*5.29051*5.28944*5.29087*5.28928
02/19/2019 12:15:00*5.28944*5.29157*5.29157*5.28939
02/19/2019 12:20:00*5.29157*5.28855*5.29157*5.28855
02/19/2019 12:25:00*5.28855*5.28505*5.28874*5.28386
02/19/2019 12:30:00*5.28505*5.2842*5.28586*5.28339
02/19/2019 12:35:00*5.2842*5.28147*5.28472*5.28123
02/19/2019 12:40:00*5.28147*5.27937*5.28218*5.27887
02/19/2019 12:45:00*5.27937*5.28006*5.28077*5.27937
02/19/2019 12:50:00*5.28006*5.28007*5.28041*5.27949
02/19/2019 12:55:00*5.28007*5.28094*5.28357*5.27987
02/19/2019 13:00:00*5.28094*5.28252*5.28252*5.28061
02/19/2019 13:05:00*5.28252*5.28362*5.28367*5.28237
02/19/2019 13:10:00*5.28362*5.28367*5.28392*5.28322
02/19/2019 13:15:00*5.28367*5.28302*5.28412*5.28277
02/19/2019 13:20:00*5.28302*5.28127*5.28302*5.28095
02/19/2019 13:25:00*5.28127*5.28091*5.28132*5.28074
02/19/2019 13:30:00*5.28091*5.28097*5.28145*5.28073
02/19/2019 13:35:00*5.28097*5.2812*5.28132*5.28082
02/19/2019 13:40:00*5.2812*5.28137*5.28157*5.28097
02/19/2019 13:45:00*5.28137*5.28157*5.28192*5.28087
02/19/2019 13:50:00*5.28157*5.28041*5.28162*5.2803
02/19/2019 13:55:00*5.28041*5.28066*5.28075*5.28018
02/19/2019 14:00:00*5.28066*5.2807*5.28132*5.28026
02/19/2019 14:05:00*5.2807*5.28048*5.28102*5.28026
02/19/2019 14:10:00*5.28048*5.28057*5.28082*5.2803
02/19/2019 14:15:00*5.28057*5.28079*5.28083*5.28036
02/19/2019 14:20:00*5.28079*5.28058*5.28091*5.28042
02/19/2019 14:25:00*5.28058*5.2805*5.28108*5.28041
02/19/2019 14:30:00*5.2805*5.28084*5.28118*5.28047
02/19/2019 14:35:00*5.28084*5.28216*5.28221*5.2805
02/19/2019 14:40:00*5.28216*5.28228*5.28234*5.28214
02/19/2019 14:45:00*5.28228*5.28407*5.28407*5.28228
02/19/2019 14:50:00*5.28407*5.28392*5.28425*5.28322
02/19/2019 14:55:00*5.28392*5.28395*5.28411*5.28386
02/19/2019 15:00:00*5.28395*5.28366*5.28421*5.28363
02/19/2019 15:05:00*5.28366*5.28288*5.28376*5.28263
02/19/2019 15:10:00*5.28288*5.28293*5.28329*5.28278
02/19/2019 15:15:00*5.28293*5.28312*5.2836*5.28267
02/19/2019 15:20:00*5.28312*5.28149*5.28359*5.2802
02/19/2019 15:25:00*5.28149*5.2815*5.2815*5.28106
02/19/2019 15:30:00*5.2815*5.28165*5.28167*5.28124
02/19/2019 15:35:00*5.28165*5.28109*5.28175*5.28025
02/19/2019 15:40:00*5.28109*5.28116*5.28147*5.28109
02/19/2019 15:45:00*5.28116*5.28212*5.28247*5.28116
02/19/2019 15:50:00*5.28212*5.28437*5.28437*5.28192
02/19/2019 15:55:00*5.28437*5.28402*5.28472*5.28377
02/19/2019 16:00:00*5.28402*5.28292*5.28472*5.28287
02/19/2019 16:05:00*5.28292*5.28567*5.28597*5.28277
02/19/2019 16:10:00*5.28567*5.28537*5.28622*5.28532
02/19/2019 16:15:00*5.28537*5.28267*5.28562*5.28267
02/19/2019 16:20:00*5.28267*5.28227*5.28267*5.28217
02/19/2019 16:25:00*5.28227*5.28214*5.28227*5.28182
02/19/2019 16:30:00*5.28214*5.28202*5.28214*5.28202
02/19/2019 16:35:00*5.28202*5.28227*5.28342*5.28202
02/19/2019 16:40:00*5.28227*5.28257*5.28267*5.28227
02/19/2019 16:45:00*5.28257*5.28192*5.28257*5.28167
02/19/2019 16:50:00*5.28192*5.28161*5.28199*5.28157
02/19/2019 16:55:00*5.28161*5.28032*5.28163*5.28032
02/19/2019 17:00:00*5.28032*5.28302*5.28302*5.27992
