02/17/2019 17:05:00*5.26422*5.27024*5.27032*5.25598
02/17/2019 17:10:00*5.27024*5.28482*5.28491*5.27024
02/17/2019 17:15:00*5.28482*5.28266*5.28482*5.2826
02/17/2019 17:20:00*5.28266*5.28431*5.28489*5.28266
02/17/2019 17:25:00*5.28431*5.28482*5.28482*5.28431
02/17/2019 17:30:00*5.28482*5.28607*5.28608*5.28481
02/17/2019 17:35:00*5.28607*5.28598*5.28607*5.28597
02/17/2019 17:40:00*5.28598*5.28601*5.28601*5.28506
02/17/2019 17:45:00*5.28601*5.28583*5.28601*5.28506
02/17/2019 17:50:00*5.28583*5.28589*5.28589*5.28582
02/17/2019 17:55:00*5.28589*5.28549*5.28589*5.28547
02/17/2019 18:00:00*5.28549*5.28565*5.28568*5.28549
02/17/2019 18:05:00*5.28565*5.28559*5.28917*5.28557
02/17/2019 18:10:00*5.28559*5.28562*5.28712*5.28559
02/17/2019 18:15:00*5.28562*5.28564*5.28566*5.28559
02/17/2019 18:20:00*5.28564*5.28538*5.28564*5.28529
02/17/2019 18:25:00*5.28538*5.28742*5.28742*5.28519
02/17/2019 18:30:00*5.28742*5.28524*5.28752*5.28521
02/17/2019 18:35:00*5.28524*5.28525*5.2854*5.28522
02/17/2019 18:40:00*5.28525*5.28535*5.28537*5.28515
02/17/2019 18:45:00*5.28535*5.28532*5.28542*5.27552
02/17/2019 18:50:00*5.28532*5.28517*5.28712*5.28457
02/17/2019 18:55:00*5.28517*5.28557*5.28557*5.28492
02/17/2019 19:00:00*5.28557*5.27617*5.28562*5.27617
02/17/2019 19:05:00*5.27617*5.27602*5.27692*5.27532
02/17/2019 19:10:00*5.27602*5.27567*5.27607*5.27472
02/17/2019 19:15:00*5.27567*5.27502*5.27567*5.27447
02/17/2019 19:20:00*5.27502*5.27547*5.27616*5.27497
02/17/2019 19:25:00*5.27547*5.27565*5.27659*5.27529
02/17/2019 19:30:00*5.27565*5.27782*5.27842*5.27487
02/17/2019 19:35:00*5.27782*5.27747*5.27872*5.27692
02/17/2019 19:40:00*5.27747*5.27777*5.27827*5.27747
02/17/2019 19:45:00*5.27777*5.27662*5.27807*5.27622
02/17/2019 19:50:00*5.27662*5.27558*5.27682*5.27558
02/17/2019 19:55:00*5.27558*5.27495*5.27667*5.27397
02/17/2019 20:00:00*5.27495*5.27531*5.27567*5.27477
02/17/2019 20:05:00*5.27531*5.27562*5.27588*5.27468
02/17/2019 20:10:00*5.27562*5.27489*5.27588*5.27485
02/17/2019 20:15:00*5.27489*5.27341*5.27489*5.27208
02/17/2019 20:20:00*5.27341*5.27542*5.27567*5.27298
02/17/2019 20:25:00*5.27542*5.27637*5.27667*5.27512
02/17/2019 20:30:00*5.27637*5.27617*5.27672*5.27582
02/17/2019 20:35:00*5.27617*5.27702*5.27712*5.27617
02/17/2019 20:40:00*5.27702*5.27557*5.27702*5.27552
02/17/2019 20:45:00*5.27557*5.27477*5.27572*5.27457
02/17/2019 20:50:00*5.27477*5.27507*5.27567*5.27452
02/17/2019 20:55:00*5.27507*5.27386*5.27507*5.27375
02/17/2019 21:00:00*5.27386*5.27403*5.27408*5.27382
02/17/2019 21:05:00*5.27403*5.27411*5.27423*5.27393
02/17/2019 21:10:00*5.27411*5.27363*5.27459*5.27337
02/17/2019 21:15:00*5.27363*5.27419*5.27449*5.27363
02/17/2019 21:20:00*5.27419*5.27433*5.27447*5.27388
02/17/2019 21:25:00*5.27433*5.27428*5.27454*5.27421
02/17/2019 21:30:00*5.27428*5.27435*5.27446*5.27422
02/17/2019 21:35:00*5.27435*5.27409*5.27437*5.27386
02/17/2019 21:40:00*5.27409*5.27407*5.27444*5.27389
02/17/2019 21:45:00*5.27407*5.27386*5.27449*5.27343
02/17/2019 21:50:00*5.27386*5.27443*5.27458*5.27352
02/17/2019 21:55:00*5.27443*5.27414*5.27449*5.27405
02/17/2019 22:00:00*5.27414*5.27416*5.27449*5.27392
02/17/2019 22:05:00*5.27416*5.27409*5.27434*5.27401
02/17/2019 22:10:00*5.27409*5.27427*5.27501*5.27394
02/17/2019 22:15:00*5.27427*5.274*5.27437*5.27371
02/17/2019 22:20:00*5.274*5.27331*5.2743*5.27331
02/17/2019 22:25:00*5.27331*5.27354*5.27464*5.27331
02/17/2019 22:30:00*5.27354*5.27382*5.27429*5.27306
02/17/2019 22:35:00*5.27382*5.27381*5.27434*5.27372
02/17/2019 22:40:00*5.27381*5.27378*5.27441*5.27363
02/17/2019 22:45:00*5.27378*5.27399*5.27412*5.27354
02/17/2019 22:50:00*5.27399*5.27839*5.27852*5.27349
02/17/2019 22:55:00*5.27839*5.27711*5.2794*5.27564
02/17/2019 23:00:00*5.27711*5.2788*5.27943*5.27711
02/17/2019 23:05:00*5.2788*5.27928*5.28022*5.2775
02/17/2019 23:10:00*5.27928*5.27946*5.27946*5.27899
02/17/2019 23:15:00*5.27946*5.27871*5.27955*5.27861
02/17/2019 23:20:00*5.27871*5.27872*5.2789*5.27839
02/17/2019 23:25:00*5.27872*5.27898*5.27904*5.27858
02/17/2019 23:30:00*5.27898*5.27888*5.279*5.27872
02/17/2019 23:35:00*5.27888*5.27875*5.27906*5.27859
02/17/2019 23:40:00*5.27875*5.2784*5.27892*5.27839
02/17/2019 23:45:00*5.2784*5.27887*5.27887*5.2784
02/17/2019 23:50:00*5.27887*5.27828*5.27891*5.27808
02/17/2019 23:55:00*5.27828*5.27857*5.27886*5.27826
02/18/2019 00:05:00*5.27806*5.27891*5.27908*5.27658
02/18/2019 00:10:00*5.27891*5.27962*5.27987*5.27863
02/18/2019 00:15:00*5.27962*5.27922*5.28027*5.27917
02/18/2019 00:20:00*5.27922*5.27977*5.27992*5.27662
02/18/2019 00:25:00*5.27977*5.2848*5.29003*5.27792
02/18/2019 00:30:00*5.2848*5.28237*5.29079*5.28092
02/18/2019 00:35:00*5.28237*5.28317*5.28377*5.28212
02/18/2019 00:40:00*5.28317*5.28287*5.28622*5.28182
02/18/2019 00:45:00*5.28287*5.28372*5.2848*5.28287
02/18/2019 00:50:00*5.28372*5.28302*5.28374*5.28267
02/18/2019 00:55:00*5.28302*5.283*5.28302*5.28227
02/18/2019 01:00:00*5.283*5.28343*5.28353*5.28299
02/18/2019 01:05:00*5.28343*5.28404*5.28417*5.28343
02/18/2019 01:10:00*5.28404*5.28561*5.28615*5.28394
02/18/2019 01:15:00*5.28561*5.2849*5.2859*5.28489
02/18/2019 01:20:00*5.2849*5.28147*5.28511*5.28035
02/18/2019 01:25:00*5.28147*5.28527*5.28566*5.28127
02/18/2019 01:30:00*5.28527*5.28357*5.28564*5.28132
02/18/2019 01:35:00*5.28357*5.28595*5.29057*5.28357
02/18/2019 01:40:00*5.28595*5.29114*5.29133*5.28422
02/18/2019 01:45:00*5.29114*5.29008*5.29114*5.28767
02/18/2019 01:50:00*5.29008*5.28424*5.29011*5.28423
02/18/2019 01:55:00*5.28424*5.28677*5.28677*5.28424
02/18/2019 02:00:00*5.28677*5.28659*5.28724*5.28659
02/18/2019 02:05:00*5.28659*5.28537*5.28736*5.28529
02/18/2019 02:10:00*5.28537*5.28338*5.28607*5.2833
02/18/2019 02:15:00*5.28338*5.28359*5.28409*5.28283
02/18/2019 02:20:00*5.28359*5.28562*5.28562*5.28293
02/18/2019 02:25:00*5.28562*5.28077*5.28852*5.28037
02/18/2019 02:30:00*5.28077*5.28542*5.28632*5.28037
02/18/2019 02:35:00*5.28542*5.29516*5.29562*5.28496
02/18/2019 02:40:00*5.29516*5.30044*5.30597*5.29395
02/18/2019 02:45:00*5.30044*5.29942*5.30193*5.29697
02/18/2019 02:50:00*5.29942*5.30321*5.30567*5.29816
02/18/2019 02:55:00*5.30321*5.31007*5.31539*5.30126
02/18/2019 03:00:00*5.31007*5.30987*5.31563*5.30587
02/18/2019 03:05:00*5.30987*5.31003*5.31567*5.30797
02/18/2019 03:10:00*5.31003*5.31246*5.31304*5.30923
02/18/2019 03:15:00*5.31246*5.30851*5.31291*5.30795
02/18/2019 03:20:00*5.30851*5.30467*5.31077*5.30467
02/18/2019 03:25:00*5.30467*5.30697*5.30811*5.30467
02/18/2019 03:30:00*5.30697*5.31338*5.31418*5.30656
02/18/2019 03:35:00*5.31338*5.30963*5.31423*5.30867
02/18/2019 03:40:00*5.30963*5.30992*5.31004*5.30762
02/18/2019 03:45:00*5.30992*5.30626*5.3101*5.30557
02/18/2019 03:50:00*5.30626*5.30886*5.3113*5.30542
02/18/2019 03:55:00*5.30886*5.3091*5.30981*5.30682
02/18/2019 04:00:00*5.3091*5.30727*5.30935*5.30636
02/18/2019 04:05:00*5.30727*5.30311*5.30727*5.30217
02/18/2019 04:10:00*5.30311*5.30307*5.30334*5.3023
02/18/2019 04:15:00*5.30307*5.30341*5.30429*5.30279
02/18/2019 04:20:00*5.30341*5.3027*5.30468*5.29807
02/18/2019 04:25:00*5.3027*5.30107*5.30419*5.30092
02/18/2019 04:30:00*5.30107*5.29954*5.30445*5.2994
02/18/2019 04:35:00*5.29954*5.29765*5.30225*5.29622
02/18/2019 04:40:00*5.29765*5.29797*5.29916*5.29714
02/18/2019 04:45:00*5.29797*5.29796*5.29845*5.2975
02/18/2019 04:50:00*5.29796*5.29838*5.29901*5.29792
02/18/2019 04:55:00*5.29838*5.29842*5.29882*5.29762
02/18/2019 05:00:00*5.29842*5.30026*5.30046*5.2977
02/18/2019 05:05:00*5.30026*5.30556*5.30691*5.30021
02/18/2019 05:10:00*5.30556*5.30435*5.30592*5.30333
02/18/2019 05:15:00*5.30435*5.30102*5.30471*5.30102
02/18/2019 05:20:00*5.30102*5.30075*5.30118*5.29872
02/18/2019 05:25:00*5.30075*5.29983*5.30108*5.29919
02/18/2019 05:30:00*5.29983*5.30044*5.30096*5.2997
02/18/2019 05:35:00*5.30044*5.29999*5.30116*5.29901
02/18/2019 05:40:00*5.29999*5.29894*5.30014*5.29617
02/18/2019 05:45:00*5.29894*5.29472*5.3003*5.29437
02/18/2019 05:50:00*5.29472*5.29777*5.29787*5.29414
02/18/2019 05:55:00*5.29777*5.29592*5.29807*5.29592
02/18/2019 06:00:00*5.29592*5.29343*5.297*5.29192
02/18/2019 06:05:00*5.29343*5.29441*5.29644*5.29338
02/18/2019 06:10:00*5.29441*5.2927*5.29498*5.2911
02/18/2019 06:15:00*5.2927*5.29143*5.29538*5.29094
02/18/2019 06:20:00*5.29143*5.29313*5.29447*5.291
02/18/2019 06:25:00*5.29313*5.29331*5.29477*5.29244
02/18/2019 06:30:00*5.29331*5.29195*5.2934*5.29106
02/18/2019 06:35:00*5.29195*5.29498*5.29567*5.29195
02/18/2019 06:40:00*5.29498*5.29567*5.29575*5.29456
02/18/2019 06:45:00*5.29567*5.29434*5.29579*5.29342
02/18/2019 06:50:00*5.29434*5.29385*5.29484*5.29385
02/18/2019 06:55:00*5.29385*5.29112*5.29386*5.29083
02/18/2019 07:00:00*5.29112*5.29467*5.29556*5.29092
02/18/2019 07:05:00*5.29467*5.29807*5.29812*5.29457
02/18/2019 07:10:00*5.29807*5.29632*5.29807*5.29608
02/18/2019 07:15:00*5.29632*5.29708*5.29778*5.29624
02/18/2019 07:20:00*5.29708*5.29923*5.29956*5.29699
02/18/2019 07:25:00*5.29923*5.30053*5.30253*5.29901
02/18/2019 07:30:00*5.30053*5.29624*5.30063*5.29618
02/18/2019 07:35:00*5.29624*5.29761*5.29862*5.29624
02/18/2019 07:40:00*5.29761*5.30009*5.30053*5.29729
02/18/2019 07:45:00*5.30009*5.29897*5.30028*5.29785
02/18/2019 07:50:00*5.29897*5.29784*5.29897*5.29692
02/18/2019 07:55:00*5.29784*5.29832*5.29932*5.29602
02/18/2019 08:00:00*5.29832*5.29714*5.2994*5.29618
02/18/2019 08:05:00*5.29714*5.29808*5.29944*5.29651
02/18/2019 08:10:00*5.29808*5.29811*5.30022*5.29779
02/18/2019 08:15:00*5.29811*5.29968*5.29994*5.29768
02/18/2019 08:20:00*5.29968*5.3053*5.30876*5.29968
02/18/2019 08:25:00*5.3053*5.30649*5.30787*5.30526
02/18/2019 08:30:00*5.30649*5.30153*5.3069*5.30122
02/18/2019 08:35:00*5.30153*5.30392*5.30481*5.3009
02/18/2019 08:40:00*5.30392*5.30378*5.30419*5.30086
02/18/2019 08:45:00*5.30378*5.30756*5.30756*5.3021
02/18/2019 08:50:00*5.30756*5.31006*5.31052*5.3048
02/18/2019 08:55:00*5.31006*5.30809*5.31011*5.30779
02/18/2019 09:00:00*5.30809*5.30132*5.30982*5.30132
02/18/2019 09:05:00*5.30132*5.30235*5.30362*5.30012
02/18/2019 09:10:00*5.30235*5.30142*5.30402*5.30033
02/18/2019 09:15:00*5.30142*5.30084*5.30146*5.3003
02/18/2019 09:20:00*5.30084*5.30283*5.305*5.30072
02/18/2019 09:25:00*5.30283*5.30213*5.30292*5.30213
02/18/2019 09:30:00*5.30213*5.30287*5.30482*5.3021
02/18/2019 09:35:00*5.30287*5.3008*5.30317*5.30056
02/18/2019 09:40:00*5.3008*5.30105*5.30155*5.29912
02/18/2019 09:45:00*5.30105*5.29988*5.30112*5.29955
02/18/2019 09:50:00*5.29988*5.30046*5.3011*5.29983
02/18/2019 09:55:00*5.30046*5.30093*5.30138*5.30032
02/18/2019 10:00:00*5.30093*5.29989*5.301*5.29948
02/18/2019 10:05:00*5.29989*5.3015*5.30254*5.29961
02/18/2019 10:10:00*5.3015*5.30088*5.30172*5.30088
02/18/2019 10:15:00*5.30088*5.30178*5.30197*5.30018
02/18/2019 10:20:00*5.30178*5.30202*5.30237*5.3014
02/18/2019 10:25:00*5.30202*5.30217*5.30318*5.30119
02/18/2019 10:30:00*5.30217*5.30497*5.30587*5.30217
02/18/2019 10:35:00*5.30497*5.30608*5.30627*5.30493
02/18/2019 10:40:00*5.30608*5.30659*5.30664*5.30551
02/18/2019 10:45:00*5.30659*5.30847*5.30907*5.30638
02/18/2019 10:50:00*5.30847*5.30932*5.30932*5.30752
02/18/2019 10:55:00*5.30932*5.30842*5.31089*5.30685
02/18/2019 11:00:00*5.30842*5.30993*5.31495*5.3076
02/18/2019 11:05:00*5.30993*5.30752*5.30993*5.30717
02/18/2019 11:10:00*5.30752*5.30897*5.30974*5.30671
02/18/2019 11:15:00*5.30897*5.30801*5.31429*5.3071
02/18/2019 11:20:00*5.30801*5.30928*5.31129*5.30592
02/18/2019 11:25:00*5.30928*5.30872*5.31082*5.30793
02/18/2019 11:30:00*5.30872*5.30897*5.31061*5.30837
02/18/2019 11:35:00*5.30897*5.30787*5.30917*5.30739
02/18/2019 11:40:00*5.30787*5.30762*5.30971*5.30762
02/18/2019 11:45:00*5.30762*5.31004*5.31138*5.30717
02/18/2019 11:50:00*5.31004*5.31033*5.31189*5.30807
02/18/2019 11:55:00*5.31033*5.31266*5.31537*5.30862
02/18/2019 12:00:00*5.31266*5.31175*5.31303*5.31133
02/18/2019 12:05:00*5.31175*5.31087*5.31307*5.31067
02/18/2019 12:10:00*5.31087*5.31124*5.3114*5.31049
02/18/2019 12:15:00*5.31124*5.31229*5.31235*5.31072
02/18/2019 12:20:00*5.31229*5.30981*5.31229*5.30944
02/18/2019 12:25:00*5.30981*5.31057*5.31057*5.30937
02/18/2019 12:30:00*5.31057*5.30981*5.31057*5.30981
02/18/2019 12:35:00*5.30981*5.30945*5.30981*5.30942
02/18/2019 12:40:00*5.30945*5.31004*5.31146*5.3093
02/18/2019 12:45:00*5.31004*5.30999*5.31036*5.30966
02/18/2019 12:50:00*5.30999*5.30971*5.31055*5.30968
02/18/2019 12:55:00*5.30971*5.30971*5.30973*5.30971
02/18/2019 13:00:00*5.30971*5.30337*5.31049*5.30252
02/18/2019 13:05:00*5.30337*5.30632*5.30632*5.30023
02/18/2019 13:10:00*5.30632*5.3064*5.3073*5.30602
02/18/2019 13:15:00*5.3064*5.30622*5.30742*5.30622
02/18/2019 13:20:00*5.30622*5.30572*5.30622*5.30567
02/18/2019 13:25:00*5.30572*5.30725*5.30725*5.3046
02/18/2019 13:30:00*5.30725*5.30517*5.3079*5.30512
02/18/2019 13:35:00*5.30517*5.30809*5.30904*5.30198
02/18/2019 13:40:00*5.30809*5.30623*5.30814*5.3059
02/18/2019 13:45:00*5.30623*5.30603*5.30742*5.30568
02/18/2019 13:50:00*5.30603*5.30737*5.30742*5.30581
02/18/2019 13:55:00*5.30737*5.30767*5.311*5.30727
02/18/2019 14:00:00*5.30767*5.30812*5.30852*5.30767
02/18/2019 14:05:00*5.30812*5.3048*5.3088*5.3045
02/18/2019 14:10:00*5.3048*5.30822*5.30882*5.3048
02/18/2019 14:15:00*5.30822*5.30917*5.30922*5.30527
02/18/2019 14:20:00*5.30917*5.30683*5.30917*5.30651
02/18/2019 14:25:00*5.30683*5.30605*5.30683*5.30592
02/18/2019 14:30:00*5.30605*5.30613*5.30626*5.30569
02/18/2019 14:35:00*5.30613*5.30634*5.30692*5.30608
02/18/2019 14:40:00*5.30634*5.30867*5.30867*5.30634
02/18/2019 14:45:00*5.30867*5.30584*5.30867*5.3055
02/18/2019 14:50:00*5.30584*5.30552*5.30596*5.3054
02/18/2019 14:55:00*5.30552*5.30563*5.30604*5.30533
02/18/2019 15:00:00*5.30563*5.30555*5.306*5.30541
02/18/2019 15:05:00*5.30555*5.30008*5.30857*5.30008
02/18/2019 15:10:00*5.30008*5.30542*5.30656*5.29952
02/18/2019 15:15:00*5.30542*5.30401*5.30542*5.30389
02/18/2019 15:20:00*5.30401*5.30453*5.30462*5.30362
02/18/2019 15:25:00*5.30453*5.30458*5.30478*5.30404
02/18/2019 15:30:00*5.30458*5.30709*5.30709*5.3042
02/18/2019 15:35:00*5.30709*5.30561*5.30736*5.29963
02/18/2019 15:40:00*5.30561*5.30497*5.3062*5.29982
02/18/2019 15:45:00*5.30497*5.30316*5.30536*5.30297
02/18/2019 15:50:00*5.30316*5.29942*5.30412*5.29942
02/18/2019 15:55:00*5.29942*5.29922*5.30567*5.29922
02/18/2019 16:00:00*5.29922*5.30182*5.30351*5.29842
02/18/2019 16:05:00*5.30182*5.29822*5.30182*5.29777
02/18/2019 16:10:00*5.29822*5.29722*5.30071*5.29662
02/18/2019 16:15:00*5.29722*5.29876*5.30092*5.29722
02/18/2019 16:20:00*5.29876*5.29704*5.29962*5.29262
02/18/2019 16:25:00*5.29704*5.29592*5.29922*5.29427
02/18/2019 16:30:00*5.29592*5.29782*5.30002*5.29477
02/18/2019 16:35:00*5.29782*5.29504*5.29782*5.29504
02/18/2019 16:40:00*5.29504*5.29512*5.29782*5.29504
02/18/2019 16:45:00*5.29512*5.29442*5.29752*5.29442
02/18/2019 16:50:00*5.29442*5.29442*5.29452*5.29442
02/18/2019 16:55:00*5.29442*5.29442*5.29452*5.29442
02/18/2019 17:00:00*5.29442*5.29437*5.29452*5.29437
