02/14/2019 17:05:00*5.27042*5.2694*5.27166*5.26602
02/14/2019 17:10:00*5.2694*5.27132*5.27132*5.2694
02/14/2019 17:15:00*5.27132*5.27097*5.27132*5.2709
02/14/2019 17:20:00*5.27097*5.27205*5.27205*5.27097
02/14/2019 17:25:00*5.27205*5.27319*5.27319*5.27187
02/14/2019 17:30:00*5.27319*5.27319*5.2732*5.27319
02/14/2019 17:35:00*5.27319*5.27613*5.27847*5.27062
02/14/2019 17:40:00*5.27613*5.27292*5.27636*5.27242
02/14/2019 17:45:00*5.27292*5.27244*5.27292*5.27104
02/14/2019 17:50:00*5.27244*5.27292*5.27707*5.26899
02/14/2019 17:55:00*5.27292*5.27285*5.27293*5.27231
02/14/2019 18:00:00*5.27285*5.27401*5.27401*5.27253
02/14/2019 18:05:00*5.27401*5.27522*5.27719*5.27401
02/14/2019 18:10:00*5.27522*5.27406*5.27937*5.27398
02/14/2019 18:15:00*5.27406*5.27429*5.27653*5.27379
02/14/2019 18:20:00*5.27429*5.27402*5.2783*5.27352
02/14/2019 18:25:00*5.27402*5.27411*5.27582*5.27027
02/14/2019 18:30:00*5.27411*5.27394*5.2743*5.27388
02/14/2019 18:35:00*5.27394*5.2739*5.27398*5.27382
02/14/2019 18:40:00*5.2739*5.27394*5.274*5.27389
02/14/2019 18:45:00*5.27394*5.27388*5.27398*5.27383
02/14/2019 18:50:00*5.27388*5.27413*5.27414*5.27384
02/14/2019 18:55:00*5.27413*5.27413*5.27414*5.27413
02/14/2019 19:00:00*5.27413*5.27443*5.27444*5.27413
02/14/2019 19:05:00*5.27443*5.27465*5.27554*5.27417
02/14/2019 19:10:00*5.27465*5.27663*5.27673*5.27447
02/14/2019 19:15:00*5.27663*5.27547*5.27663*5.27486
02/14/2019 19:20:00*5.27547*5.2755*5.2755*5.27528
02/14/2019 19:25:00*5.2755*5.2755*5.2755*5.2755
02/14/2019 19:30:00*5.2755*5.27554*5.27554*5.2755
02/14/2019 19:35:00*5.27554*5.27672*5.27687*5.27554
02/14/2019 19:40:00*5.27672*5.27592*5.27722*5.27592
02/14/2019 19:45:00*5.27592*5.27796*5.278*5.27577
02/14/2019 19:50:00*5.27796*5.27907*5.27932*5.27796
02/14/2019 19:55:00*5.27907*5.27867*5.27922*5.27853
02/14/2019 20:00:00*5.27867*5.2791*5.2791*5.27787
02/14/2019 20:05:00*5.2791*5.27902*5.27978*5.27845
02/14/2019 20:10:00*5.27902*5.28112*5.28133*5.27901
02/14/2019 20:15:00*5.28112*5.28103*5.28126*5.28103
02/14/2019 20:20:00*5.28103*5.27905*5.28103*5.27862
02/14/2019 20:25:00*5.27905*5.27924*5.27966*5.27872
02/14/2019 20:30:00*5.27924*5.27883*5.27933*5.27862
02/14/2019 20:35:00*5.27883*5.28132*5.28167*5.27864
02/14/2019 20:40:00*5.28132*5.28162*5.28207*5.28132
02/14/2019 20:45:00*5.28162*5.28027*5.28162*5.28027
02/14/2019 20:50:00*5.28027*5.27901*5.28027*5.27819
02/14/2019 20:55:00*5.27901*5.27916*5.27952*5.27835
02/14/2019 21:00:00*5.27916*5.27971*5.27997*5.27904
02/14/2019 21:05:00*5.27971*5.27955*5.27983*5.27935
02/14/2019 21:10:00*5.27955*5.27962*5.27987*5.27951
02/14/2019 21:15:00*5.27962*5.27957*5.27993*5.27946
02/14/2019 21:20:00*5.27957*5.2796*5.27989*5.27892
02/14/2019 21:25:00*5.2796*5.27996*5.28052*5.27945
02/14/2019 21:30:00*5.27996*5.28032*5.28032*5.27952
02/14/2019 21:35:00*5.28032*5.28127*5.28127*5.28027
02/14/2019 21:40:00*5.28127*5.28107*5.28127*5.28097
02/14/2019 21:45:00*5.28107*5.27952*5.28122*5.27952
02/14/2019 21:50:00*5.27952*5.27962*5.27997*5.27942
02/14/2019 21:55:00*5.27962*5.28035*5.28089*5.27959
02/14/2019 22:00:00*5.28035*5.28008*5.28079*5.27974
02/14/2019 22:05:00*5.28008*5.27979*5.28021*5.27935
02/14/2019 22:10:00*5.27979*5.28*5.28011*5.27952
02/14/2019 22:15:00*5.28*5.27971*5.2803*5.27958
02/14/2019 22:20:00*5.27971*5.28006*5.28112*5.27915
02/14/2019 22:25:00*5.28006*5.28007*5.2802*5.27939
02/14/2019 22:30:00*5.28007*5.27974*5.28036*5.27956
02/14/2019 22:35:00*5.27974*5.2799*5.28013*5.27957
02/14/2019 22:40:00*5.2799*5.27924*5.28013*5.27914
02/14/2019 22:45:00*5.27924*5.28042*5.28042*5.2791
02/14/2019 22:50:00*5.28042*5.28127*5.28523*5.28018
02/14/2019 22:55:00*5.28127*5.28098*5.28132*5.28097
02/14/2019 23:00:00*5.28098*5.28102*5.28112*5.2805
02/14/2019 23:05:00*5.28102*5.28087*5.28111*5.28087
02/14/2019 23:10:00*5.28087*5.28222*5.28222*5.28082
02/14/2019 23:15:00*5.28222*5.28117*5.28222*5.28109
02/14/2019 23:20:00*5.28117*5.28132*5.28142*5.28117
02/14/2019 23:25:00*5.28132*5.28142*5.28142*5.28127
02/14/2019 23:30:00*5.28142*5.28152*5.28152*5.28137
02/14/2019 23:35:00*5.28152*5.28167*5.28167*5.28152
02/14/2019 23:40:00*5.28167*5.28167*5.28222*5.28167
02/14/2019 23:45:00*5.28167*5.28158*5.28285*5.28142
02/14/2019 23:50:00*5.28158*5.28158*5.28166*5.28152
02/14/2019 23:55:00*5.28158*5.28137*5.28163*5.28123
02/15/2019 00:05:00*5.28153*5.28262*5.28262*5.28152
02/15/2019 00:10:00*5.28262*5.28212*5.28262*5.28182
02/15/2019 00:15:00*5.28212*5.28323*5.28328*5.28212
02/15/2019 00:20:00*5.28323*5.29095*5.29192*5.28159
02/15/2019 00:25:00*5.29095*5.28712*5.29161*5.28552
02/15/2019 00:30:00*5.28712*5.28542*5.28764*5.28542
02/15/2019 00:35:00*5.28542*5.28964*5.28967*5.28542
02/15/2019 00:40:00*5.28964*5.28941*5.29*5.28839
02/15/2019 00:45:00*5.28941*5.28911*5.28988*5.28874
02/15/2019 00:50:00*5.28911*5.28843*5.28913*5.28815
02/15/2019 00:55:00*5.28843*5.28823*5.28893*5.28658
02/15/2019 01:00:00*5.28823*5.28761*5.28881*5.28479
02/15/2019 01:05:00*5.28761*5.28681*5.2882*5.28681
02/15/2019 01:10:00*5.28681*5.28344*5.28772*5.28344
02/15/2019 01:15:00*5.28344*5.28652*5.28657*5.28299
02/15/2019 01:20:00*5.28652*5.28642*5.28692*5.28642
02/15/2019 01:25:00*5.28642*5.28642*5.28642*5.28627
02/15/2019 01:30:00*5.28642*5.28439*5.28785*5.28438
02/15/2019 01:35:00*5.28439*5.28176*5.28453*5.28154
02/15/2019 01:40:00*5.28176*5.28042*5.28252*5.27996
02/15/2019 01:45:00*5.28042*5.28132*5.28135*5.28042
02/15/2019 01:50:00*5.28132*5.28135*5.28491*5.28131
02/15/2019 01:55:00*5.28135*5.28108*5.28267*5.28095
02/15/2019 02:00:00*5.28108*5.27741*5.28193*5.27713
02/15/2019 02:05:00*5.27741*5.28296*5.28502*5.27718
02/15/2019 02:10:00*5.28296*5.28112*5.28442*5.27987
02/15/2019 02:15:00*5.28112*5.27942*5.28177*5.27893
02/15/2019 02:20:00*5.27942*5.28237*5.28286*5.27809
02/15/2019 02:25:00*5.28237*5.28378*5.28596*5.28055
02/15/2019 02:30:00*5.28378*5.28307*5.28422*5.28006
02/15/2019 02:35:00*5.28307*5.28622*5.28964*5.28286
02/15/2019 02:40:00*5.28622*5.288*5.28886*5.28382
02/15/2019 02:45:00*5.288*5.28686*5.28947*5.28556
02/15/2019 02:50:00*5.28686*5.28397*5.28741*5.28392
02/15/2019 02:55:00*5.28397*5.28381*5.28472*5.28292
02/15/2019 03:00:00*5.28381*5.28372*5.2849*5.28117
02/15/2019 03:05:00*5.28372*5.28506*5.28665*5.28283
02/15/2019 03:10:00*5.28506*5.28345*5.28514*5.28259
02/15/2019 03:15:00*5.28345*5.28746*5.28757*5.28318
02/15/2019 03:20:00*5.28746*5.28786*5.29018*5.28436
02/15/2019 03:25:00*5.28786*5.28848*5.28848*5.28472
02/15/2019 03:30:00*5.28848*5.28438*5.28848*5.28342
02/15/2019 03:35:00*5.28438*5.28449*5.28597*5.28322
02/15/2019 03:40:00*5.28449*5.28223*5.28449*5.2808
02/15/2019 03:45:00*5.28223*5.27923*5.2829*5.27725
02/15/2019 03:50:00*5.27923*5.27646*5.27992*5.27586
02/15/2019 03:55:00*5.27646*5.27677*5.27894*5.27578
02/15/2019 04:00:00*5.27677*5.27474*5.27677*5.27376
02/15/2019 04:05:00*5.27474*5.27778*5.27872*5.27247
02/15/2019 04:10:00*5.27778*5.27495*5.27801*5.27463
02/15/2019 04:15:00*5.27495*5.27515*5.27646*5.2739
02/15/2019 04:20:00*5.27515*5.26629*5.27525*5.26609
02/15/2019 04:25:00*5.26629*5.262*5.26824*5.26023
02/15/2019 04:30:00*5.262*5.26322*5.26577*5.26159
02/15/2019 04:35:00*5.26322*5.26254*5.26425*5.26065
02/15/2019 04:40:00*5.26254*5.26272*5.26499*5.25797
02/15/2019 04:45:00*5.26272*5.26495*5.26606*5.26272
02/15/2019 04:50:00*5.26495*5.26706*5.26842*5.26298
02/15/2019 04:55:00*5.26706*5.2658*5.26824*5.2658
02/15/2019 05:00:00*5.2658*5.26663*5.26803*5.26299
02/15/2019 05:05:00*5.26663*5.26367*5.26669*5.26341
02/15/2019 05:10:00*5.26367*5.26574*5.26698*5.26339
02/15/2019 05:15:00*5.26574*5.26536*5.26657*5.26535
02/15/2019 05:20:00*5.26536*5.26616*5.26782*5.26536
02/15/2019 05:25:00*5.26616*5.27387*5.27387*5.2659
02/15/2019 05:30:00*5.27387*5.27327*5.27551*5.27026
02/15/2019 05:35:00*5.27327*5.27342*5.27561*5.27067
02/15/2019 05:40:00*5.27342*5.27116*5.27342*5.27062
02/15/2019 05:45:00*5.27116*5.27125*5.2725*5.26838
02/15/2019 05:50:00*5.27125*5.27073*5.2726*5.27051
02/15/2019 05:55:00*5.27073*5.27142*5.27212*5.26977
02/15/2019 06:00:00*5.27142*5.27134*5.27277*5.27064
02/15/2019 06:05:00*5.27134*5.27238*5.27393*5.27092
02/15/2019 06:10:00*5.27238*5.26876*5.27238*5.26867
02/15/2019 06:15:00*5.26876*5.2665*5.26925*5.26547
02/15/2019 06:20:00*5.2665*5.26904*5.27077*5.2665
02/15/2019 06:25:00*5.26904*5.26923*5.27075*5.26874
02/15/2019 06:30:00*5.26923*5.2657*5.26926*5.26482
02/15/2019 06:35:00*5.2657*5.26521*5.26752*5.2633
02/15/2019 06:40:00*5.26521*5.26556*5.26586*5.26482
02/15/2019 06:45:00*5.26556*5.26714*5.26837*5.26532
02/15/2019 06:50:00*5.26714*5.26946*5.27172*5.26713
02/15/2019 06:55:00*5.26946*5.27183*5.27183*5.26922
02/15/2019 07:00:00*5.27183*5.26777*5.27183*5.26657
02/15/2019 07:05:00*5.26777*5.26482*5.26847*5.26388
02/15/2019 07:10:00*5.26482*5.26536*5.26572*5.26288
02/15/2019 07:15:00*5.26536*5.264*5.26588*5.26245
02/15/2019 07:20:00*5.264*5.2638*5.26423*5.26097
02/15/2019 07:25:00*5.2638*5.2682*5.26933*5.2638
02/15/2019 07:30:00*5.2682*5.26644*5.26842*5.26544
02/15/2019 07:35:00*5.26644*5.26374*5.26765*5.26314
02/15/2019 07:40:00*5.26374*5.26437*5.26773*5.26366
02/15/2019 07:45:00*5.26437*5.26593*5.26698*5.26358
02/15/2019 07:50:00*5.26593*5.26832*5.26903*5.26554
02/15/2019 07:55:00*5.26832*5.26793*5.27049*5.26603
02/15/2019 08:00:00*5.26793*5.27064*5.27367*5.26743
02/15/2019 08:05:00*5.27064*5.27058*5.27167*5.26788
02/15/2019 08:10:00*5.27058*5.26812*5.27136*5.26792
02/15/2019 08:15:00*5.26812*5.26768*5.26895*5.26768
02/15/2019 08:20:00*5.26768*5.26773*5.26951*5.26735
02/15/2019 08:25:00*5.26773*5.27385*5.27608*5.26766
02/15/2019 08:30:00*5.27385*5.27547*5.28036*5.27385
02/15/2019 08:35:00*5.27547*5.27334*5.27885*5.27096
02/15/2019 08:40:00*5.27334*5.27147*5.27487*5.27114
02/15/2019 08:45:00*5.27147*5.26954*5.27159*5.26684
02/15/2019 08:50:00*5.26954*5.2733*5.27376*5.26954
02/15/2019 08:55:00*5.2733*5.27521*5.27729*5.27316
02/15/2019 09:00:00*5.27521*5.2732*5.27655*5.2723
02/15/2019 09:05:00*5.2732*5.27353*5.27643*5.27255
02/15/2019 09:10:00*5.27353*5.27114*5.27439*5.26948
02/15/2019 09:15:00*5.27114*5.27125*5.27341*5.27064
02/15/2019 09:20:00*5.27125*5.26967*5.27161*5.26699
02/15/2019 09:25:00*5.26967*5.27146*5.27146*5.2666
02/15/2019 09:30:00*5.27146*5.27902*5.28531*5.2697
02/15/2019 09:35:00*5.27902*5.2808*5.28181*5.27722
02/15/2019 09:40:00*5.2808*5.27969*5.28202*5.27842
02/15/2019 09:45:00*5.27969*5.29547*5.29667*5.27964
02/15/2019 09:50:00*5.29547*5.28915*5.29627*5.28779
02/15/2019 09:55:00*5.28915*5.28951*5.2921*5.28638
02/15/2019 10:00:00*5.28951*5.28362*5.28951*5.28222
02/15/2019 10:05:00*5.28362*5.28924*5.28964*5.28362
02/15/2019 10:10:00*5.28924*5.29026*5.29367*5.28914
02/15/2019 10:15:00*5.29026*5.29489*5.29712*5.28838
02/15/2019 10:20:00*5.29489*5.29073*5.29489*5.28851
02/15/2019 10:25:00*5.29073*5.29352*5.29476*5.29033
02/15/2019 10:30:00*5.29352*5.29437*5.29589*5.29095
02/15/2019 10:35:00*5.29437*5.30069*5.30084*5.29343
02/15/2019 10:40:00*5.30069*5.29597*5.30101*5.29597
02/15/2019 10:45:00*5.29597*5.29779*5.29845*5.29281
02/15/2019 10:50:00*5.29779*5.29817*5.30062*5.29694
02/15/2019 10:55:00*5.29817*5.30261*5.30492*5.29811
02/15/2019 11:00:00*5.30261*5.29771*5.30278*5.29663
02/15/2019 11:05:00*5.29771*5.29917*5.30049*5.29633
02/15/2019 11:10:00*5.29917*5.30605*5.31056*5.29899
02/15/2019 11:15:00*5.30605*5.30322*5.30887*5.30139
02/15/2019 11:20:00*5.30322*5.30013*5.3039*5.29885
02/15/2019 11:25:00*5.30013*5.29755*5.30489*5.29714
02/15/2019 11:30:00*5.29755*5.29634*5.29819*5.29533
02/15/2019 11:35:00*5.29634*5.29184*5.29677*5.29162
02/15/2019 11:40:00*5.29184*5.29183*5.29572*5.29183
02/15/2019 11:45:00*5.29183*5.29346*5.29501*5.29183
02/15/2019 11:50:00*5.29346*5.29506*5.29585*5.29346
02/15/2019 11:55:00*5.29506*5.29293*5.29508*5.29211
02/15/2019 12:00:00*5.29293*5.29287*5.29347*5.29172
02/15/2019 12:05:00*5.29287*5.29285*5.29374*5.29168
02/15/2019 12:10:00*5.29285*5.29181*5.29461*5.29104
02/15/2019 12:15:00*5.29181*5.28207*5.29192*5.28158
02/15/2019 12:20:00*5.28207*5.28237*5.28326*5.28182
02/15/2019 12:25:00*5.28237*5.28349*5.28413*5.28217
02/15/2019 12:30:00*5.28349*5.28642*5.28642*5.28239
02/15/2019 12:35:00*5.28642*5.28967*5.29047*5.28527
02/15/2019 12:40:00*5.28967*5.28797*5.28997*5.28797
02/15/2019 12:45:00*5.28797*5.28811*5.2885*5.28422
02/15/2019 12:50:00*5.28811*5.28758*5.28816*5.28452
02/15/2019 12:55:00*5.28758*5.28805*5.28845*5.28547
02/15/2019 13:00:00*5.28805*5.28833*5.29001*5.28621
02/15/2019 13:05:00*5.28833*5.28931*5.28942*5.28722
02/15/2019 13:10:00*5.28931*5.28962*5.28982*5.28792
02/15/2019 13:15:00*5.28962*5.28782*5.28982*5.28782
02/15/2019 13:20:00*5.28782*5.28696*5.28782*5.28603
02/15/2019 13:25:00*5.28696*5.28517*5.28754*5.28479
02/15/2019 13:30:00*5.28517*5.28405*5.28532*5.28397
02/15/2019 13:35:00*5.28405*5.2824*5.28418*5.2796
02/15/2019 13:40:00*5.2824*5.2799*5.28251*5.2791
02/15/2019 13:45:00*5.2799*5.28212*5.28422*5.27838
02/15/2019 13:50:00*5.28212*5.27819*5.28253*5.27803
02/15/2019 13:55:00*5.27819*5.28117*5.28166*5.27807
02/15/2019 14:00:00*5.28117*5.28467*5.28681*5.28051
02/15/2019 14:05:00*5.28467*5.28388*5.28467*5.28314
02/15/2019 14:10:00*5.28388*5.28357*5.28487*5.28337
02/15/2019 14:15:00*5.28357*5.28372*5.28452*5.28307
02/15/2019 14:20:00*5.28372*5.28332*5.28397*5.28307
02/15/2019 14:25:00*5.28332*5.28232*5.28342*5.28107
02/15/2019 14:30:00*5.28232*5.28212*5.28252*5.28132
02/15/2019 14:35:00*5.28212*5.28112*5.28242*5.28112
02/15/2019 14:40:00*5.28112*5.28022*5.28112*5.27972
02/15/2019 14:45:00*5.28022*5.27905*5.28152*5.27905
02/15/2019 14:50:00*5.27905*5.27901*5.27908*5.27901
02/15/2019 14:55:00*5.27901*5.28178*5.28187*5.27899
02/15/2019 15:00:00*5.28178*5.28212*5.28212*5.281
02/15/2019 15:05:00*5.28212*5.28267*5.28337*5.28187
02/15/2019 15:10:00*5.28267*5.28242*5.28302*5.28222
02/15/2019 15:15:00*5.28242*5.28427*5.28652*5.28227
02/15/2019 15:20:00*5.28427*5.28357*5.28626*5.28327
02/15/2019 15:25:00*5.28357*5.28362*5.28382*5.28167
02/15/2019 15:30:00*5.28362*5.28512*5.28622*5.28362
02/15/2019 15:35:00*5.28512*5.28547*5.28547*5.28512
02/15/2019 15:40:00*5.28547*5.27628*5.28547*5.27623
02/15/2019 15:45:00*5.27628*5.27744*5.27948*5.27586
02/15/2019 15:50:00*5.27744*5.2769*5.27847*5.27617
02/15/2019 15:55:00*5.2769*5.27687*5.27802*5.27653
02/15/2019 16:00:00*5.27687*5.2767*5.27782*5.27662
02/15/2019 16:05:00*5.2767*5.27592*5.27741*5.27572
02/15/2019 16:10:00*5.27592*5.27382*5.27607*5.27297
02/15/2019 16:15:00*5.27382*5.27327*5.27537*5.27327
02/15/2019 16:20:00*5.27327*5.27472*5.27557*5.27327
02/15/2019 16:25:00*5.27472*5.2731*5.27472*5.27255
02/15/2019 16:30:00*5.2731*5.27299*5.27337*5.27187
02/15/2019 16:35:00*5.27299*5.27197*5.27304*5.27097
02/15/2019 16:40:00*5.27197*5.27267*5.27272*5.27182
02/15/2019 16:45:00*5.27267*5.27272*5.27311*5.27267
02/15/2019 16:50:00*5.27272*5.27294*5.27294*5.27272
02/15/2019 16:55:00*5.27294*5.27279*5.27301*5.27227
02/15/2019 17:00:00*5.27279*5.26917*5.27279*5.26807
