02/13/2019 17:05:00*5.28262*5.27987*5.28262*5.27442
02/13/2019 17:10:00*5.27987*5.27952*5.28137*5.27952
02/13/2019 17:15:00*5.27952*5.28207*5.28207*5.27952
02/13/2019 17:20:00*5.28207*5.28372*5.28372*5.28201
02/13/2019 17:25:00*5.28372*5.28342*5.28477*5.28342
02/13/2019 17:30:00*5.28342*5.28731*5.28732*5.28017
02/13/2019 17:35:00*5.28731*5.28496*5.28878*5.27999
02/13/2019 17:40:00*5.28496*5.28202*5.28833*5.28202
02/13/2019 17:45:00*5.28202*5.28776*5.28802*5.27926
02/13/2019 17:50:00*5.28776*5.28495*5.28895*5.28485
02/13/2019 17:55:00*5.28495*5.28218*5.28498*5.28031
02/13/2019 18:00:00*5.28218*5.28257*5.28813*5.28158
02/13/2019 18:05:00*5.28257*5.28272*5.28415*5.28257
02/13/2019 18:10:00*5.28272*5.2883*5.2883*5.28137
02/13/2019 18:15:00*5.2883*5.28835*5.28863*5.28802
02/13/2019 18:20:00*5.28835*5.28787*5.28835*5.28739
02/13/2019 18:25:00*5.28787*5.29017*5.29058*5.28787
02/13/2019 18:30:00*5.29017*5.29032*5.29052*5.28982
02/13/2019 18:35:00*5.29032*5.29002*5.29037*5.28978
02/13/2019 18:40:00*5.29002*5.28602*5.2903*5.28602
02/13/2019 18:45:00*5.28602*5.28887*5.28937*5.28522
02/13/2019 18:50:00*5.28887*5.28413*5.28895*5.28309
02/13/2019 18:55:00*5.28413*5.28258*5.28439*5.28242
02/13/2019 19:00:00*5.28258*5.28268*5.28866*5.28258
02/13/2019 19:05:00*5.28268*5.27937*5.28301*5.27937
02/13/2019 19:10:00*5.27937*5.28111*5.28476*5.27937
02/13/2019 19:15:00*5.28111*5.28417*5.28504*5.28109
02/13/2019 19:20:00*5.28417*5.28342*5.28472*5.28132
02/13/2019 19:25:00*5.28342*5.28212*5.28417*5.28003
02/13/2019 19:30:00*5.28212*5.28006*5.28382*5.27979
02/13/2019 19:35:00*5.28006*5.28172*5.28262*5.27952
02/13/2019 19:40:00*5.28172*5.28092*5.28177*5.28092
02/13/2019 19:45:00*5.28092*5.28167*5.28167*5.28092
02/13/2019 19:50:00*5.28167*5.28007*5.28167*5.28007
02/13/2019 19:55:00*5.28007*5.28157*5.28157*5.27937
02/13/2019 20:00:00*5.28157*5.28346*5.28346*5.28157
02/13/2019 20:05:00*5.28346*5.2835*5.28358*5.28338
02/13/2019 20:10:00*5.2835*5.28348*5.28356*5.28348
02/13/2019 20:15:00*5.28348*5.28349*5.28365*5.28344
02/13/2019 20:20:00*5.28349*5.28346*5.28368*5.28333
02/13/2019 20:25:00*5.28346*5.28344*5.28354*5.28335
02/13/2019 20:30:00*5.28344*5.28337*5.28354*5.28333
02/13/2019 20:35:00*5.28337*5.28415*5.28464*5.28182
02/13/2019 20:40:00*5.28415*5.28392*5.28416*5.28381
02/13/2019 20:45:00*5.28392*5.28397*5.28409*5.28386
02/13/2019 20:50:00*5.28397*5.28465*5.2851*5.28396
02/13/2019 20:55:00*5.28465*5.28463*5.28506*5.2846
02/13/2019 21:00:00*5.28463*5.28468*5.28484*5.28432
02/13/2019 21:05:00*5.28468*5.28392*5.28471*5.27953
02/13/2019 21:10:00*5.28392*5.28389*5.28422*5.28384
02/13/2019 21:15:00*5.28389*5.284*5.2842*5.28237
02/13/2019 21:20:00*5.284*5.28385*5.28402*5.28385
02/13/2019 21:25:00*5.28385*5.28376*5.28392*5.28376
02/13/2019 21:30:00*5.28376*5.28432*5.28438*5.28376
02/13/2019 21:35:00*5.28432*5.28504*5.28518*5.28426
02/13/2019 21:40:00*5.28504*5.28522*5.28522*5.28504
02/13/2019 21:45:00*5.28522*5.28491*5.28522*5.2849
02/13/2019 21:50:00*5.28491*5.28582*5.28582*5.28488
02/13/2019 21:55:00*5.28582*5.28552*5.28592*5.28552
02/13/2019 22:00:00*5.28552*5.28602*5.28607*5.28552
02/13/2019 22:05:00*5.28602*5.28497*5.28607*5.28467
02/13/2019 22:10:00*5.28497*5.28497*5.28497*5.28472
02/13/2019 22:15:00*5.28497*5.28474*5.28509*5.28437
02/13/2019 22:20:00*5.28474*5.2848*5.28501*5.28462
02/13/2019 22:25:00*5.2848*5.28438*5.28493*5.28429
02/13/2019 22:30:00*5.28438*5.28375*5.28445*5.28367
02/13/2019 22:35:00*5.28375*5.28395*5.28434*5.28375
02/13/2019 22:40:00*5.28395*5.28429*5.28465*5.28066
02/13/2019 22:45:00*5.28429*5.28112*5.28448*5.28112
02/13/2019 22:50:00*5.28112*5.28204*5.28272*5.28112
02/13/2019 22:55:00*5.28204*5.28132*5.28211*5.28122
02/13/2019 23:00:00*5.28132*5.28626*5.28648*5.28112
02/13/2019 23:05:00*5.28626*5.28498*5.28721*5.28484
02/13/2019 23:10:00*5.28498*5.28508*5.28577*5.28474
02/13/2019 23:15:00*5.28508*5.28561*5.28661*5.28493
02/13/2019 23:20:00*5.28561*5.28558*5.28576*5.28514
02/13/2019 23:25:00*5.28558*5.28808*5.28816*5.28535
02/13/2019 23:30:00*5.28808*5.28629*5.28808*5.28569
02/13/2019 23:35:00*5.28629*5.28569*5.28641*5.28558
02/13/2019 23:40:00*5.28569*5.28567*5.28896*5.2852
02/13/2019 23:45:00*5.28567*5.28757*5.28827*5.28567
02/13/2019 23:50:00*5.28757*5.28789*5.28862*5.28757
02/13/2019 23:55:00*5.28789*5.28562*5.28812*5.28562
02/14/2019 00:00:00*5.28562*5.28612*5.28649*5.28562
02/14/2019 00:05:00*5.28612*5.28741*5.2875*5.28612
02/14/2019 00:10:00*5.28741*5.28587*5.28865*5.28587
02/14/2019 00:15:00*5.28587*5.28542*5.28729*5.28494
02/14/2019 00:20:00*5.28542*5.28123*5.28852*5.28117
02/14/2019 00:25:00*5.28123*5.27942*5.28526*5.2783
02/14/2019 00:30:00*5.27942*5.27822*5.28035*5.2753
02/14/2019 00:35:00*5.27822*5.27752*5.27841*5.27652
02/14/2019 00:40:00*5.27752*5.27612*5.27782*5.27612
02/14/2019 00:45:00*5.27612*5.27622*5.27767*5.27612
02/14/2019 00:50:00*5.27622*5.27682*5.27693*5.27516
02/14/2019 00:55:00*5.27682*5.27636*5.27871*5.27499
02/14/2019 01:00:00*5.27636*5.27724*5.27802*5.27601
02/14/2019 01:05:00*5.27724*5.27859*5.27875*5.27609
02/14/2019 01:10:00*5.27859*5.27692*5.27861*5.27654
02/14/2019 01:15:00*5.27692*5.27771*5.27885*5.27586
02/14/2019 01:20:00*5.27771*5.27853*5.27944*5.27632
02/14/2019 01:25:00*5.27853*5.27899*5.28177*5.27717
02/14/2019 01:30:00*5.27899*5.27864*5.28139*5.27718
02/14/2019 01:35:00*5.27864*5.27789*5.28193*5.27786
02/14/2019 01:40:00*5.27789*5.27842*5.27922*5.27723
02/14/2019 01:45:00*5.27842*5.27912*5.28092*5.27842
02/14/2019 01:50:00*5.27912*5.27602*5.27926*5.27442
02/14/2019 01:55:00*5.27602*5.27466*5.27642*5.26962
02/14/2019 02:00:00*5.27466*5.26887*5.27697*5.26887
02/14/2019 02:05:00*5.26887*5.27387*5.27882*5.26461
02/14/2019 02:10:00*5.27387*5.27316*5.277*5.27158
02/14/2019 02:15:00*5.27316*5.27272*5.27516*5.27247
02/14/2019 02:20:00*5.27272*5.27438*5.27537*5.27125
02/14/2019 02:25:00*5.27438*5.26767*5.27485*5.26379
02/14/2019 02:30:00*5.26767*5.26535*5.27033*5.26496
02/14/2019 02:35:00*5.26535*5.26569*5.26984*5.26487
02/14/2019 02:40:00*5.26569*5.26793*5.26856*5.26464
02/14/2019 02:45:00*5.26793*5.26673*5.26907*5.26493
02/14/2019 02:50:00*5.26673*5.2708*5.27375*5.26623
02/14/2019 02:55:00*5.2708*5.27457*5.27689*5.2689
02/14/2019 03:00:00*5.27457*5.27735*5.28127*5.27385
02/14/2019 03:05:00*5.27735*5.2814*5.28422*5.27168
02/14/2019 03:10:00*5.2814*5.29446*5.29743*5.28087
02/14/2019 03:15:00*5.29446*5.30992*5.31357*5.28844
02/14/2019 03:20:00*5.30992*5.29982*5.31003*5.298
02/14/2019 03:25:00*5.29982*5.31067*5.31067*5.29901
02/14/2019 03:30:00*5.31067*5.30772*5.31187*5.30294
02/14/2019 03:35:00*5.30772*5.31421*5.31936*5.30768
02/14/2019 03:40:00*5.31421*5.30657*5.31442*5.30488
02/14/2019 03:45:00*5.30657*5.30277*5.30784*5.30259
02/14/2019 03:50:00*5.30277*5.30024*5.30373*5.29759
02/14/2019 03:55:00*5.30024*5.29216*5.3032*5.29032
02/14/2019 04:00:00*5.29216*5.29925*5.3017*5.29142
02/14/2019 04:05:00*5.29925*5.29722*5.30185*5.29667
02/14/2019 04:10:00*5.29722*5.29697*5.29742*5.29287
02/14/2019 04:15:00*5.29697*5.29637*5.29965*5.29525
02/14/2019 04:20:00*5.29637*5.30165*5.30473*5.29637
02/14/2019 04:25:00*5.30165*5.30359*5.30429*5.30128
02/14/2019 04:30:00*5.30359*5.30207*5.3042*5.30167
02/14/2019 04:35:00*5.30207*5.3005*5.30317*5.29744
02/14/2019 04:40:00*5.3005*5.30115*5.30124*5.29928
02/14/2019 04:45:00*5.30115*5.29836*5.30287*5.29827
02/14/2019 04:50:00*5.29836*5.30522*5.30527*5.29836
02/14/2019 04:55:00*5.30522*5.30589*5.30879*5.30512
02/14/2019 05:00:00*5.30589*5.30621*5.30689*5.30282
02/14/2019 05:05:00*5.30621*5.29734*5.30621*5.29728
02/14/2019 05:10:00*5.29734*5.29663*5.29929*5.29564
02/14/2019 05:15:00*5.29663*5.29642*5.29731*5.29373
02/14/2019 05:20:00*5.29642*5.29505*5.29679*5.29459
02/14/2019 05:25:00*5.29505*5.29684*5.30091*5.29501
02/14/2019 05:30:00*5.29684*5.30026*5.30303*5.29674
02/14/2019 05:35:00*5.30026*5.30152*5.30339*5.30003
02/14/2019 05:40:00*5.30152*5.30009*5.30339*5.29697
02/14/2019 05:45:00*5.30009*5.29385*5.30026*5.29344
02/14/2019 05:50:00*5.29385*5.29211*5.29688*5.29207
02/14/2019 05:55:00*5.29211*5.2943*5.29435*5.29193
02/14/2019 06:00:00*5.2943*5.29822*5.29949*5.29423
02/14/2019 06:05:00*5.29822*5.29795*5.29832*5.29457
02/14/2019 06:10:00*5.29795*5.29857*5.30112*5.29552
02/14/2019 06:15:00*5.29857*5.30008*5.30022*5.29728
02/14/2019 06:20:00*5.30008*5.29697*5.30022*5.29566
02/14/2019 06:25:00*5.29697*5.29812*5.29909*5.29592
02/14/2019 06:30:00*5.29812*5.30208*5.30412*5.29727
02/14/2019 06:35:00*5.30208*5.30284*5.30314*5.30181
02/14/2019 06:40:00*5.30284*5.30693*5.30847*5.30284
02/14/2019 06:45:00*5.30693*5.30261*5.30784*5.30241
02/14/2019 06:50:00*5.30261*5.30342*5.30429*5.3026
02/14/2019 06:55:00*5.30342*5.30633*5.30667*5.30282
02/14/2019 07:00:00*5.30633*5.30997*5.30997*5.30552
02/14/2019 07:05:00*5.30997*5.30922*5.30997*5.30756
02/14/2019 07:10:00*5.30922*5.30909*5.31325*5.30856
02/14/2019 07:15:00*5.30909*5.31168*5.31389*5.30831
02/14/2019 07:20:00*5.31168*5.30886*5.31494*5.30885
02/14/2019 07:25:00*5.30886*5.30729*5.30892*5.30558
02/14/2019 07:30:00*5.30729*5.3078*5.30949*5.3065
02/14/2019 07:35:00*5.3078*5.31447*5.31484*5.30684
02/14/2019 07:40:00*5.31447*5.30909*5.3145*5.30642
02/14/2019 07:45:00*5.30909*5.31016*5.31289*5.30776
02/14/2019 07:50:00*5.31016*5.31267*5.31387*5.30942
02/14/2019 07:55:00*5.31267*5.30918*5.31327*5.30797
02/14/2019 08:00:00*5.30918*5.31161*5.31194*5.30847
02/14/2019 08:05:00*5.31161*5.31347*5.31507*5.31131
02/14/2019 08:10:00*5.31347*5.32225*5.32317*5.31321
02/14/2019 08:15:00*5.32225*5.31573*5.32255*5.31457
02/14/2019 08:20:00*5.31573*5.31649*5.31837*5.3149
02/14/2019 08:25:00*5.31649*5.31942*5.32262*5.31586
02/14/2019 08:30:00*5.31942*5.31088*5.32079*5.30817
02/14/2019 08:35:00*5.31088*5.29112*5.31088*5.29048
02/14/2019 08:40:00*5.29112*5.30578*5.30987*5.29054
02/14/2019 08:45:00*5.30578*5.30226*5.30862*5.30137
02/14/2019 08:50:00*5.30226*5.30592*5.31067*5.30194
02/14/2019 08:55:00*5.30592*5.30207*5.30702*5.30005
02/14/2019 09:00:00*5.30207*5.2995*5.30334*5.29799
02/14/2019 09:05:00*5.2995*5.29792*5.30331*5.29792
02/14/2019 09:10:00*5.29792*5.30085*5.30181*5.29751
02/14/2019 09:15:00*5.30085*5.29638*5.30097*5.29419
02/14/2019 09:20:00*5.29638*5.29683*5.29741*5.29355
02/14/2019 09:25:00*5.29683*5.29921*5.3003*5.2955
02/14/2019 09:30:00*5.29921*5.29654*5.30076*5.29599
02/14/2019 09:35:00*5.29654*5.29919*5.29987*5.29614
02/14/2019 09:40:00*5.29919*5.30195*5.30437*5.29704
02/14/2019 09:45:00*5.30195*5.30132*5.30279*5.29595
02/14/2019 09:50:00*5.30132*5.30596*5.30778*5.29794
02/14/2019 09:55:00*5.30596*5.30591*5.30713*5.30335
02/14/2019 10:00:00*5.30591*5.30543*5.30862*5.30484
02/14/2019 10:05:00*5.30543*5.30831*5.30846*5.30541
02/14/2019 10:10:00*5.30831*5.30917*5.3101*5.3076
02/14/2019 10:15:00*5.30917*5.30397*5.30995*5.30223
02/14/2019 10:20:00*5.30397*5.30294*5.30472*5.3
02/14/2019 10:25:00*5.30294*5.3035*5.30429*5.30273
02/14/2019 10:30:00*5.3035*5.30342*5.30729*5.30253
02/14/2019 10:35:00*5.30342*5.30354*5.30491*5.30118
02/14/2019 10:40:00*5.30354*5.31373*5.31373*5.30295
02/14/2019 10:45:00*5.31373*5.30617*5.31475*5.30534
02/14/2019 10:50:00*5.30617*5.29921*5.30659*5.29809
02/14/2019 10:55:00*5.29921*5.30685*5.30997*5.29757
02/14/2019 11:00:00*5.30685*5.30914*5.31018*5.30577
02/14/2019 11:05:00*5.30914*5.30537*5.31005*5.30387
02/14/2019 11:10:00*5.30537*5.30463*5.30554*5.30344
02/14/2019 11:15:00*5.30463*5.30584*5.306*5.30386
02/14/2019 11:20:00*5.30584*5.30678*5.30784*5.30576
02/14/2019 11:25:00*5.30678*5.30707*5.30857*5.30627
02/14/2019 11:30:00*5.30707*5.30744*5.30757*5.30649
02/14/2019 11:35:00*5.30744*5.30672*5.30774*5.30557
02/14/2019 11:40:00*5.30672*5.30649*5.30727*5.30517
02/14/2019 11:45:00*5.30649*5.3083*5.3089*5.30592
02/14/2019 11:50:00*5.3083*5.3083*5.30869*5.30808
02/14/2019 11:55:00*5.3083*5.30469*5.30832*5.3043
02/14/2019 12:00:00*5.30469*5.30302*5.30505*5.30294
02/14/2019 12:05:00*5.30302*5.29479*5.30458*5.29459
02/14/2019 12:10:00*5.29479*5.29433*5.29508*5.29427
02/14/2019 12:15:00*5.29433*5.29178*5.29503*5.29071
02/14/2019 12:20:00*5.29178*5.29097*5.29246*5.29097
02/14/2019 12:25:00*5.29097*5.29024*5.29262*5.28997
02/14/2019 12:30:00*5.29024*5.29296*5.29305*5.29017
02/14/2019 12:35:00*5.29296*5.29292*5.29426*5.2922
02/14/2019 12:40:00*5.29292*5.29316*5.29335*5.29241
02/14/2019 12:45:00*5.29316*5.29257*5.29342*5.29202
02/14/2019 12:50:00*5.29257*5.29372*5.29375*5.29221
02/14/2019 12:55:00*5.29372*5.28818*5.29373*5.28811
02/14/2019 13:00:00*5.28818*5.28959*5.28959*5.28813
02/14/2019 13:05:00*5.28959*5.29182*5.29247*5.28946
02/14/2019 13:10:00*5.29182*5.29132*5.29217*5.29027
02/14/2019 13:15:00*5.29132*5.28969*5.29152*5.2896
02/14/2019 13:20:00*5.28969*5.29072*5.29112*5.28966
02/14/2019 13:25:00*5.29072*5.2892*5.29074*5.28917
02/14/2019 13:30:00*5.2892*5.28597*5.29041*5.28533
02/14/2019 13:35:00*5.28597*5.28002*5.28597*5.279
02/14/2019 13:40:00*5.28002*5.28152*5.28267*5.27902
02/14/2019 13:45:00*5.28152*5.28002*5.28162*5.27997
02/14/2019 13:50:00*5.28002*5.27862*5.28122*5.27617
02/14/2019 13:55:00*5.27862*5.27632*5.27935*5.27482
02/14/2019 14:00:00*5.27632*5.27344*5.27662*5.27312
02/14/2019 14:05:00*5.27344*5.27219*5.27412*5.26977
02/14/2019 14:10:00*5.27219*5.27247*5.27427*5.27183
02/14/2019 14:15:00*5.27247*5.27271*5.27432*5.27191
02/14/2019 14:20:00*5.27271*5.2751*5.27536*5.26968
02/14/2019 14:25:00*5.2751*5.27305*5.27723*5.27263
02/14/2019 14:30:00*5.27305*5.27361*5.27734*5.27295
02/14/2019 14:35:00*5.27361*5.27805*5.27864*5.27313
02/14/2019 14:40:00*5.27805*5.27287*5.27805*5.27287
02/14/2019 14:45:00*5.27287*5.27267*5.27327*5.27222
02/14/2019 14:50:00*5.27267*5.27292*5.27342*5.27222
02/14/2019 14:55:00*5.27292*5.27178*5.27362*5.27097
02/14/2019 15:00:00*5.27178*5.27192*5.27293*5.27116
02/14/2019 15:05:00*5.27192*5.27172*5.27212*5.27107
02/14/2019 15:10:00*5.27172*5.27272*5.27337*5.27067
02/14/2019 15:15:00*5.27272*5.27112*5.27357*5.27112
02/14/2019 15:20:00*5.27112*5.27157*5.27702*5.27112
02/14/2019 15:25:00*5.27157*5.27276*5.27438*5.27152
02/14/2019 15:30:00*5.27276*5.27213*5.27276*5.27161
02/14/2019 15:35:00*5.27213*5.27107*5.27546*5.27061
02/14/2019 15:40:00*5.27107*5.27172*5.27172*5.27098
02/14/2019 15:45:00*5.27172*5.27187*5.27197*5.27172
02/14/2019 15:50:00*5.27187*5.27222*5.27222*5.27187
02/14/2019 15:55:00*5.27222*5.27432*5.27707*5.27212
02/14/2019 16:00:00*5.27432*5.27642*5.27642*5.27432
02/14/2019 16:05:00*5.27642*5.27352*5.27642*5.27322
02/14/2019 16:10:00*5.27352*5.27062*5.27352*5.2697
02/14/2019 16:15:00*5.27062*5.26996*5.27132*5.26992
02/14/2019 16:20:00*5.26996*5.27397*5.27547*5.26996
02/14/2019 16:25:00*5.27397*5.27*5.27402*5.26999
02/14/2019 16:30:00*5.27*5.26983*5.27087*5.26983
02/14/2019 16:35:00*5.26983*5.27082*5.27082*5.26983
02/14/2019 16:40:00*5.27082*5.27076*5.27106*5.27075
02/14/2019 16:45:00*5.27076*5.27112*5.27127*5.2707
02/14/2019 16:50:00*5.27112*5.27087*5.27148*5.27087
02/14/2019 16:55:00*5.27087*5.27043*5.27152*5.27016
02/14/2019 17:00:00*5.27043*5.27042*5.27112*5.26752
