02/12/2019 17:05:00*5.24937*5.24917*5.25092*5.24902
02/12/2019 17:10:00*5.24917*5.25122*5.25122*5.24917
02/12/2019 17:15:00*5.25122*5.25122*5.25122*5.25069
02/12/2019 17:20:00*5.25122*5.251*5.25122*5.25069
02/12/2019 17:25:00*5.251*5.251*5.251*5.251
02/12/2019 17:30:00*5.251*5.251*5.251*5.251
02/12/2019 17:35:00*5.251*5.25037*5.251*5.25037
02/12/2019 17:40:00*5.25037*5.24997*5.25037*5.24883
02/12/2019 17:45:00*5.24997*5.24875*5.24997*5.24828
02/12/2019 17:50:00*5.24875*5.2494*5.24987*5.24875
02/12/2019 17:55:00*5.2494*5.25015*5.25065*5.24928
02/12/2019 18:00:00*5.25015*5.25013*5.25024*5.25013
02/12/2019 18:05:00*5.25013*5.25075*5.25075*5.25013
02/12/2019 18:10:00*5.25075*5.24838*5.25076*5.24818
02/12/2019 18:15:00*5.24838*5.25083*5.25084*5.24818
02/12/2019 18:20:00*5.25083*5.25046*5.25083*5.25029
02/12/2019 18:25:00*5.25046*5.25081*5.25092*5.25046
02/12/2019 18:30:00*5.25081*5.25113*5.25116*5.25081
02/12/2019 18:35:00*5.25113*5.25114*5.25126*5.25089
02/12/2019 18:40:00*5.25114*5.25129*5.25134*5.25114
02/12/2019 18:45:00*5.25129*5.25129*5.25129*5.24887
02/12/2019 18:50:00*5.25129*5.25082*5.25129*5.24852
02/12/2019 18:55:00*5.25082*5.25087*5.25087*5.25076
02/12/2019 19:00:00*5.25087*5.25077*5.25087*5.2507
02/12/2019 19:05:00*5.25077*5.25192*5.25192*5.25077
02/12/2019 19:10:00*5.25192*5.25172*5.25197*5.25025
02/12/2019 19:15:00*5.25172*5.25172*5.25172*5.25172
02/12/2019 19:20:00*5.25172*5.25136*5.25172*5.2504
02/12/2019 19:25:00*5.25136*5.25148*5.25151*5.25133
02/12/2019 19:30:00*5.25148*5.2513*5.25156*5.25129
02/12/2019 19:35:00*5.2513*5.25123*5.25133*5.25123
02/12/2019 19:40:00*5.25123*5.25135*5.25137*5.25123
02/12/2019 19:45:00*5.25135*5.25115*5.25144*5.25115
02/12/2019 19:50:00*5.25115*5.25137*5.25186*5.25098
02/12/2019 19:55:00*5.25137*5.25147*5.25192*5.25114
02/12/2019 20:00:00*5.25147*5.25203*5.25247*5.25147
02/12/2019 20:05:00*5.25203*5.25083*5.25245*5.25052
02/12/2019 20:10:00*5.25083*5.25099*5.25135*5.25022
02/12/2019 20:15:00*5.25099*5.25009*5.25099*5.25009
02/12/2019 20:20:00*5.25009*5.24999*5.25034*5.24996
02/12/2019 20:25:00*5.24999*5.24662*5.25012*5.24637
02/12/2019 20:30:00*5.24662*5.24737*5.24762*5.24662
02/12/2019 20:35:00*5.24737*5.24857*5.24872*5.24732
02/12/2019 20:40:00*5.24857*5.24852*5.24932*5.24822
02/12/2019 20:45:00*5.24852*5.24847*5.24857*5.24797
02/12/2019 20:50:00*5.24847*5.24852*5.24907*5.24812
02/12/2019 20:55:00*5.24852*5.24789*5.24862*5.24789
02/12/2019 21:00:00*5.24789*5.24752*5.24792*5.24748
02/12/2019 21:05:00*5.24752*5.24641*5.24795*5.24631
02/12/2019 21:10:00*5.24641*5.24441*5.24645*5.24435
02/12/2019 21:15:00*5.24441*5.24537*5.24537*5.2444
02/12/2019 21:20:00*5.24537*5.24496*5.24537*5.24491
02/12/2019 21:25:00*5.24496*5.24622*5.24632*5.24496
02/12/2019 21:30:00*5.24622*5.24582*5.24667*5.24582
02/12/2019 21:35:00*5.24582*5.24548*5.24617*5.24506
02/12/2019 21:40:00*5.24548*5.24552*5.24555*5.24526
02/12/2019 21:45:00*5.24552*5.24545*5.24558*5.24536
02/12/2019 21:50:00*5.24545*5.24567*5.24567*5.2452
02/12/2019 21:55:00*5.24567*5.24532*5.24587*5.24517
02/12/2019 22:00:00*5.24532*5.24517*5.24532*5.24502
02/12/2019 22:05:00*5.24517*5.24482*5.24587*5.24482
02/12/2019 22:10:00*5.24482*5.24552*5.24562*5.24482
02/12/2019 22:15:00*5.24552*5.24442*5.24552*5.24435
02/12/2019 22:20:00*5.24442*5.24522*5.24522*5.24439
02/12/2019 22:25:00*5.24522*5.24445*5.24522*5.24442
02/12/2019 22:30:00*5.24445*5.24468*5.24473*5.24427
02/12/2019 22:35:00*5.24468*5.24459*5.2449*5.24459
02/12/2019 22:40:00*5.24459*5.24437*5.24459*5.24428
02/12/2019 22:45:00*5.24437*5.24439*5.24448*5.24437
02/12/2019 22:50:00*5.24439*5.24427*5.24465*5.24426
02/12/2019 22:55:00*5.24427*5.24458*5.24514*5.24425
02/12/2019 23:00:00*5.24458*5.24452*5.24505*5.24433
02/12/2019 23:05:00*5.24452*5.24461*5.24465*5.24436
02/12/2019 23:10:00*5.24461*5.24449*5.24504*5.24428
02/12/2019 23:15:00*5.24449*5.24502*5.24511*5.24432
02/12/2019 23:20:00*5.24502*5.24502*5.24512*5.24492
02/12/2019 23:25:00*5.24502*5.24481*5.2452*5.24464
02/12/2019 23:30:00*5.24481*5.24449*5.24492*5.24449
02/12/2019 23:35:00*5.24449*5.24458*5.24482*5.24448
02/12/2019 23:40:00*5.24458*5.24449*5.24469*5.24444
02/12/2019 23:45:00*5.24449*5.24456*5.24469*5.2443
02/12/2019 23:50:00*5.24456*5.2451*5.24525*5.24446
02/12/2019 23:55:00*5.2451*5.24434*5.24528*5.24433
02/13/2019 00:00:00*5.24434*5.24482*5.24497*5.24434
02/13/2019 00:05:00*5.24482*5.24627*5.24627*5.24482
02/13/2019 00:10:00*5.24627*5.24517*5.24692*5.24505
02/13/2019 00:15:00*5.24517*5.24542*5.24622*5.24507
02/13/2019 00:20:00*5.24542*5.24903*5.25285*5.24409
02/13/2019 00:25:00*5.24903*5.24553*5.24903*5.24442
02/13/2019 00:30:00*5.24553*5.24553*5.24567*5.24553
02/13/2019 00:35:00*5.24553*5.24557*5.24592*5.24553
02/13/2019 00:40:00*5.24557*5.24552*5.24642*5.24552
02/13/2019 00:45:00*5.24552*5.24857*5.24872*5.24552
02/13/2019 00:50:00*5.24857*5.24892*5.25142*5.24847
02/13/2019 00:55:00*5.24892*5.24877*5.24912*5.24847
02/13/2019 01:00:00*5.24877*5.24777*5.24897*5.24767
02/13/2019 01:05:00*5.24777*5.24862*5.24867*5.24777
02/13/2019 01:10:00*5.24862*5.2491*5.25121*5.24624
02/13/2019 01:15:00*5.2491*5.24804*5.24963*5.24789
02/13/2019 01:20:00*5.24804*5.24558*5.24804*5.24521
02/13/2019 01:25:00*5.24558*5.24172*5.24636*5.24142
02/13/2019 01:30:00*5.24172*5.24182*5.2426*5.24007
02/13/2019 01:35:00*5.24182*5.24304*5.2432*5.24162
02/13/2019 01:40:00*5.24304*5.24247*5.24445*5.24212
02/13/2019 01:45:00*5.24247*5.24398*5.24571*5.24247
02/13/2019 01:50:00*5.24398*5.24342*5.2455*5.24244
02/13/2019 01:55:00*5.24342*5.24075*5.24382*5.24045
02/13/2019 02:00:00*5.24075*5.24176*5.24208*5.23967
02/13/2019 02:05:00*5.24176*5.24126*5.2425*5.2403
02/13/2019 02:10:00*5.24126*5.24245*5.24356*5.2411
02/13/2019 02:15:00*5.24245*5.24207*5.24604*5.24198
02/13/2019 02:20:00*5.24207*5.24483*5.24588*5.24207
02/13/2019 02:25:00*5.24483*5.24498*5.24692*5.24451
02/13/2019 02:30:00*5.24498*5.24437*5.24628*5.24288
02/13/2019 02:35:00*5.24437*5.24768*5.24793*5.24437
02/13/2019 02:40:00*5.24768*5.24692*5.24865*5.24512
02/13/2019 02:45:00*5.24692*5.24624*5.24785*5.24447
02/13/2019 02:50:00*5.24624*5.2463*5.24645*5.24432
02/13/2019 02:55:00*5.2463*5.24725*5.24777*5.2449
02/13/2019 03:00:00*5.24725*5.24842*5.25005*5.24706
02/13/2019 03:05:00*5.24842*5.24835*5.24958*5.24577
02/13/2019 03:10:00*5.24835*5.2475*5.24859*5.24699
02/13/2019 03:15:00*5.2475*5.25184*5.2532*5.24735
02/13/2019 03:20:00*5.25184*5.25095*5.25204*5.25037
02/13/2019 03:25:00*5.25095*5.25149*5.25419*5.25014
02/13/2019 03:30:00*5.25149*5.24917*5.25173*5.24896
02/13/2019 03:35:00*5.24917*5.24458*5.24986*5.24252
02/13/2019 03:40:00*5.24458*5.24726*5.24942*5.24458
02/13/2019 03:45:00*5.24726*5.25085*5.25092*5.24577
02/13/2019 03:50:00*5.25085*5.24602*5.2512*5.24602
02/13/2019 03:55:00*5.24602*5.249*5.25067*5.24552
02/13/2019 04:00:00*5.249*5.24558*5.24937*5.2448
02/13/2019 04:05:00*5.24558*5.24766*5.24918*5.24316
02/13/2019 04:10:00*5.24766*5.24568*5.24775*5.24464
02/13/2019 04:15:00*5.24568*5.24524*5.24711*5.2451
02/13/2019 04:20:00*5.24524*5.24681*5.249*5.24522
02/13/2019 04:25:00*5.24681*5.25265*5.25572*5.24652
02/13/2019 04:30:00*5.25265*5.25515*5.2558*5.25128
02/13/2019 04:35:00*5.25515*5.25267*5.25648*5.25084
02/13/2019 04:40:00*5.25267*5.25471*5.2548*5.25105
02/13/2019 04:45:00*5.25471*5.25429*5.25508*5.25181
02/13/2019 04:50:00*5.25429*5.25401*5.25523*5.25363
02/13/2019 04:55:00*5.25401*5.25675*5.25742*5.25317
02/13/2019 05:00:00*5.25675*5.25567*5.2581*5.25476
02/13/2019 05:05:00*5.25567*5.25741*5.26019*5.25567
02/13/2019 05:10:00*5.25741*5.26004*5.26015*5.25713
02/13/2019 05:15:00*5.26004*5.25729*5.26022*5.25463
02/13/2019 05:20:00*5.25729*5.26071*5.26073*5.25616
02/13/2019 05:25:00*5.26071*5.26163*5.26252*5.25843
02/13/2019 05:30:00*5.26163*5.26283*5.26333*5.2613
02/13/2019 05:35:00*5.26283*5.26196*5.26499*5.2601
02/13/2019 05:40:00*5.26196*5.26203*5.26246*5.25594
02/13/2019 05:45:00*5.26203*5.26118*5.26222*5.25896
02/13/2019 05:50:00*5.26118*5.2637*5.26589*5.26072
02/13/2019 05:55:00*5.2637*5.26075*5.26479*5.26035
02/13/2019 06:00:00*5.26075*5.25992*5.26216*5.25915
02/13/2019 06:05:00*5.25992*5.26172*5.26243*5.25918
02/13/2019 06:10:00*5.26172*5.26327*5.26397*5.26148
02/13/2019 06:15:00*5.26327*5.26051*5.26373*5.25854
02/13/2019 06:20:00*5.26051*5.2623*5.26377*5.26003
02/13/2019 06:25:00*5.2623*5.26369*5.26482*5.2621
02/13/2019 06:30:00*5.26369*5.2631*5.26527*5.26237
02/13/2019 06:35:00*5.2631*5.25595*5.26355*5.25592
02/13/2019 06:40:00*5.25595*5.25759*5.25822*5.25526
02/13/2019 06:45:00*5.25759*5.25593*5.25829*5.25558
02/13/2019 06:50:00*5.25593*5.25597*5.25898*5.25575
02/13/2019 06:55:00*5.25597*5.25266*5.25602*5.25173
02/13/2019 07:00:00*5.25266*5.24591*5.25272*5.24488
02/13/2019 07:05:00*5.24591*5.24958*5.25039*5.24591
02/13/2019 07:10:00*5.24958*5.2498*5.25008*5.24561
02/13/2019 07:15:00*5.2498*5.24994*5.25336*5.24822
02/13/2019 07:20:00*5.24994*5.24859*5.25017*5.24747
02/13/2019 07:25:00*5.24859*5.25132*5.25132*5.24817
02/13/2019 07:30:00*5.25132*5.24848*5.25158*5.24848
02/13/2019 07:35:00*5.24848*5.2485*5.24943*5.24721
02/13/2019 07:40:00*5.2485*5.25069*5.25121*5.2485
02/13/2019 07:45:00*5.25069*5.24985*5.25077*5.24803
02/13/2019 07:50:00*5.24985*5.25057*5.25095*5.2492
02/13/2019 07:55:00*5.25057*5.25012*5.25237*5.24842
02/13/2019 08:00:00*5.25012*5.25081*5.25181*5.24958
02/13/2019 08:05:00*5.25081*5.25115*5.25176*5.24982
02/13/2019 08:10:00*5.25115*5.25187*5.25377*5.25098
02/13/2019 08:15:00*5.25187*5.25223*5.25272*5.25
02/13/2019 08:20:00*5.25223*5.24981*5.25267*5.24981
02/13/2019 08:25:00*5.24981*5.25184*5.25212*5.24959
02/13/2019 08:30:00*5.25184*5.24932*5.25347*5.24922
02/13/2019 08:35:00*5.24932*5.25477*5.25782*5.24927
02/13/2019 08:40:00*5.25477*5.2539*5.25532*5.25012
02/13/2019 08:45:00*5.2539*5.25382*5.25491*5.25253
02/13/2019 08:50:00*5.25382*5.25803*5.25969*5.25336
02/13/2019 08:55:00*5.25803*5.25506*5.25818*5.2524
02/13/2019 09:00:00*5.25506*5.2562*5.25796*5.25479
02/13/2019 09:05:00*5.2562*5.25651*5.25666*5.256
02/13/2019 09:10:00*5.25651*5.26246*5.26347*5.25612
02/13/2019 09:15:00*5.26246*5.25932*5.2627*5.25834
02/13/2019 09:20:00*5.25932*5.25887*5.26047*5.25522
02/13/2019 09:25:00*5.25887*5.25899*5.25977*5.25502
02/13/2019 09:30:00*5.25899*5.25855*5.25968*5.25565
02/13/2019 09:35:00*5.25855*5.26066*5.26284*5.25855
02/13/2019 09:40:00*5.26066*5.25714*5.26102*5.25526
02/13/2019 09:45:00*5.25714*5.25647*5.25967*5.25492
02/13/2019 09:50:00*5.25647*5.25569*5.25842*5.25526
02/13/2019 09:55:00*5.25569*5.2552*5.25637*5.25457
02/13/2019 10:00:00*5.2552*5.25847*5.26033*5.25457
02/13/2019 10:05:00*5.25847*5.25784*5.2587*5.25631
02/13/2019 10:10:00*5.25784*5.25961*5.26182*5.25628
02/13/2019 10:15:00*5.25961*5.25917*5.261*5.25842
02/13/2019 10:20:00*5.25917*5.25724*5.25934*5.25719
02/13/2019 10:25:00*5.25724*5.25957*5.25977*5.25724
02/13/2019 10:30:00*5.25957*5.26142*5.26187*5.25909
02/13/2019 10:35:00*5.26142*5.2589*5.26257*5.25687
02/13/2019 10:40:00*5.2589*5.2607*5.26119*5.25793
02/13/2019 10:45:00*5.2607*5.26019*5.2621*5.2595
02/13/2019 10:50:00*5.26019*5.26368*5.26713*5.25911
02/13/2019 10:55:00*5.26368*5.26805*5.2686*5.2621
02/13/2019 11:00:00*5.26805*5.27068*5.27246*5.26801
02/13/2019 11:05:00*5.27068*5.26997*5.27124*5.26726
02/13/2019 11:10:00*5.26997*5.27222*5.27332*5.2677
02/13/2019 11:15:00*5.27222*5.27238*5.27388*5.27112
02/13/2019 11:20:00*5.27238*5.27807*5.28082*5.2718
02/13/2019 11:25:00*5.27807*5.28591*5.28627*5.27776
02/13/2019 11:30:00*5.28591*5.28255*5.29363*5.27984
02/13/2019 11:35:00*5.28255*5.28487*5.28522*5.28181
02/13/2019 11:40:00*5.28487*5.28083*5.28506*5.2806
02/13/2019 11:45:00*5.28083*5.28202*5.28202*5.27716
02/13/2019 11:50:00*5.28202*5.27995*5.28212*5.27982
02/13/2019 11:55:00*5.27995*5.27962*5.28006*5.27812
02/13/2019 12:00:00*5.27962*5.27747*5.27962*5.27722
02/13/2019 12:05:00*5.27747*5.27719*5.27857*5.27562
02/13/2019 12:10:00*5.27719*5.27947*5.27982*5.27717
02/13/2019 12:15:00*5.27947*5.28081*5.28091*5.27947
02/13/2019 12:20:00*5.28081*5.27937*5.28081*5.27817
02/13/2019 12:25:00*5.27937*5.28045*5.28097*5.27851
02/13/2019 12:30:00*5.28045*5.28347*5.28379*5.27988
02/13/2019 12:35:00*5.28347*5.2835*5.28354*5.28342
02/13/2019 12:40:00*5.2835*5.28123*5.28377*5.28046
02/13/2019 12:45:00*5.28123*5.28123*5.28146*5.28105
02/13/2019 12:50:00*5.28123*5.28134*5.28145*5.28096
02/13/2019 12:55:00*5.28134*5.28279*5.28333*5.28131
02/13/2019 13:00:00*5.28279*5.28165*5.28335*5.28165
02/13/2019 13:05:00*5.28165*5.28183*5.28345*5.28106
02/13/2019 13:10:00*5.28183*5.28273*5.28277*5.28147
02/13/2019 13:15:00*5.28273*5.28121*5.28278*5.28107
02/13/2019 13:20:00*5.28121*5.28172*5.28259*5.28082
02/13/2019 13:25:00*5.28172*5.28029*5.28185*5.27994
02/13/2019 13:30:00*5.28029*5.27436*5.28034*5.27427
02/13/2019 13:35:00*5.27436*5.27665*5.27675*5.27427
02/13/2019 13:40:00*5.27665*5.27539*5.27674*5.27445
02/13/2019 13:45:00*5.27539*5.27621*5.27677*5.27537
02/13/2019 13:50:00*5.27621*5.27841*5.27868*5.27559
02/13/2019 13:55:00*5.27841*5.27621*5.27956*5.27617
02/13/2019 14:00:00*5.27621*5.27625*5.27652*5.27614
02/13/2019 14:05:00*5.27625*5.27702*5.27767*5.27597
02/13/2019 14:10:00*5.27702*5.28614*5.28682*5.27702
02/13/2019 14:15:00*5.28614*5.28212*5.28977*5.28082
02/13/2019 14:20:00*5.28212*5.28164*5.28255*5.28125
02/13/2019 14:25:00*5.28164*5.28363*5.28395*5.28164
02/13/2019 14:30:00*5.28363*5.2832*5.28918*5.28178
02/13/2019 14:35:00*5.2832*5.28174*5.2833*5.28165
02/13/2019 14:40:00*5.28174*5.28662*5.28827*5.28075
02/13/2019 14:45:00*5.28662*5.28353*5.28717*5.28137
02/13/2019 14:50:00*5.28353*5.28353*5.28519*5.28247
02/13/2019 14:55:00*5.28353*5.28627*5.28787*5.28352
02/13/2019 15:00:00*5.28627*5.28763*5.28786*5.28516
02/13/2019 15:05:00*5.28763*5.28453*5.28832*5.28452
02/13/2019 15:10:00*5.28453*5.28705*5.2883*5.28384
02/13/2019 15:15:00*5.28705*5.28808*5.29033*5.28472
02/13/2019 15:20:00*5.28808*5.28782*5.28826*5.28682
02/13/2019 15:25:00*5.28782*5.28875*5.28896*5.28647
02/13/2019 15:30:00*5.28875*5.28858*5.28974*5.28516
02/13/2019 15:35:00*5.28858*5.28524*5.28863*5.28363
02/13/2019 15:40:00*5.28524*5.28489*5.28649*5.28489
02/13/2019 15:45:00*5.28489*5.28747*5.28832*5.28451
02/13/2019 15:50:00*5.28747*5.28715*5.28807*5.28432
02/13/2019 15:55:00*5.28715*5.28204*5.28715*5.28152
02/13/2019 16:00:00*5.28204*5.28212*5.28484*5.28067
02/13/2019 16:05:00*5.28212*5.28181*5.28317*5.28177
02/13/2019 16:10:00*5.28181*5.28142*5.28384*5.28087
02/13/2019 16:15:00*5.28142*5.28186*5.28537*5.27942
02/13/2019 16:20:00*5.28186*5.28252*5.28453*5.28186
02/13/2019 16:25:00*5.28252*5.28222*5.28252*5.28075
02/13/2019 16:30:00*5.28222*5.28152*5.28607*5.27942
02/13/2019 16:35:00*5.28152*5.28318*5.28453*5.28001
02/13/2019 16:40:00*5.28318*5.28117*5.28606*5.28
02/13/2019 16:45:00*5.28117*5.27984*5.28331*5.27947
02/13/2019 16:50:00*5.27984*5.27945*5.28149*5.27882
02/13/2019 16:55:00*5.27945*5.28111*5.28373*5.27942
02/13/2019 17:00:00*5.28111*5.28262*5.28396*5.27847
