02/11/2019 17:05:00*5.27527*5.27592*5.27592*5.27527
02/11/2019 17:10:00*5.27592*5.27597*5.27597*5.27587
02/11/2019 17:15:00*5.27597*5.27592*5.27597*5.2727
02/11/2019 17:20:00*5.27592*5.27423*5.27592*5.27423
02/11/2019 17:25:00*5.27423*5.27422*5.27426*5.27422
02/11/2019 17:30:00*5.27422*5.27829*5.27829*5.27422
02/11/2019 17:35:00*5.27829*5.27597*5.2783*5.27597
02/11/2019 17:40:00*5.27597*5.27412*5.27602*5.27412
02/11/2019 17:45:00*5.27412*5.27426*5.27486*5.27412
02/11/2019 17:50:00*5.27426*5.27597*5.27795*5.27426
02/11/2019 17:55:00*5.27597*5.27367*5.27597*5.27351
02/11/2019 18:00:00*5.27367*5.27319*5.27443*5.27319
02/11/2019 18:05:00*5.27319*5.27622*5.27627*5.27129
02/11/2019 18:10:00*5.27622*5.27622*5.27751*5.27622
02/11/2019 18:15:00*5.27622*5.27314*5.27622*5.27239
02/11/2019 18:20:00*5.27314*5.27333*5.27607*5.27149
02/11/2019 18:25:00*5.27333*5.2746*5.27597*5.27265
02/11/2019 18:30:00*5.2746*5.27372*5.27609*5.27227
02/11/2019 18:35:00*5.27372*5.27436*5.27609*5.2735
02/11/2019 18:40:00*5.27436*5.27626*5.27626*5.27416
02/11/2019 18:45:00*5.27626*5.27618*5.27646*5.27618
02/11/2019 18:50:00*5.27618*5.27624*5.27638*5.27615
02/11/2019 18:55:00*5.27624*5.27638*5.27648*5.27614
02/11/2019 19:00:00*5.27638*5.27937*5.27937*5.27633
02/11/2019 19:05:00*5.27937*5.28132*5.282*5.27911
02/11/2019 19:10:00*5.28132*5.27832*5.28451*5.27672
02/11/2019 19:15:00*5.27832*5.27797*5.27832*5.27752
02/11/2019 19:20:00*5.27797*5.27652*5.27806*5.27652
02/11/2019 19:25:00*5.27652*5.27627*5.27652*5.27627
02/11/2019 19:30:00*5.27627*5.27587*5.27662*5.27587
02/11/2019 19:35:00*5.27587*5.27493*5.27587*5.27492
02/11/2019 19:40:00*5.27493*5.27493*5.27493*5.27493
02/11/2019 19:45:00*5.27493*5.27496*5.27533*5.27493
02/11/2019 19:50:00*5.27496*5.27496*5.27534*5.27496
02/11/2019 19:55:00*5.27496*5.27562*5.27622*5.27495
02/11/2019 20:00:00*5.27562*5.27647*5.27647*5.27494
02/11/2019 20:05:00*5.27647*5.27687*5.27757*5.27407
02/11/2019 20:10:00*5.27687*5.27676*5.27742*5.27636
02/11/2019 20:15:00*5.27676*5.2768*5.27702*5.27576
02/11/2019 20:20:00*5.2768*5.27638*5.27681*5.27592
02/11/2019 20:25:00*5.27638*5.2767*5.27699*5.27606
02/11/2019 20:30:00*5.2767*5.27548*5.27689*5.27512
02/11/2019 20:35:00*5.27548*5.27585*5.2772*5.27501
02/11/2019 20:40:00*5.27585*5.27585*5.27708*5.27561
02/11/2019 20:45:00*5.27585*5.27692*5.27765*5.27568
02/11/2019 20:50:00*5.27692*5.27781*5.27917*5.27688
02/11/2019 20:55:00*5.27781*5.27582*5.27804*5.27582
02/11/2019 21:00:00*5.27582*5.27524*5.27596*5.27512
02/11/2019 21:05:00*5.27524*5.27581*5.27585*5.27518
02/11/2019 21:10:00*5.27581*5.27547*5.27707*5.27547
02/11/2019 21:15:00*5.27547*5.27549*5.2762*5.27499
02/11/2019 21:20:00*5.27549*5.27714*5.27718*5.27527
02/11/2019 21:25:00*5.27714*5.27631*5.27724*5.27597
02/11/2019 21:30:00*5.27631*5.2767*5.27672*5.27631
02/11/2019 21:35:00*5.2767*5.2763*5.27673*5.27627
02/11/2019 21:40:00*5.2763*5.27439*5.27695*5.2742
02/11/2019 21:45:00*5.27439*5.27487*5.27512*5.27392
02/11/2019 21:50:00*5.27487*5.27312*5.27571*5.27267
02/11/2019 21:55:00*5.27312*5.27262*5.27312*5.27252
02/11/2019 22:00:00*5.27262*5.27347*5.27455*5.27252
02/11/2019 22:05:00*5.27347*5.27397*5.27472*5.27345
02/11/2019 22:10:00*5.27397*5.27454*5.27465*5.27397
02/11/2019 22:15:00*5.27454*5.27436*5.27454*5.27405
02/11/2019 22:20:00*5.27436*5.27433*5.2744*5.27422
02/11/2019 22:25:00*5.27433*5.27434*5.27439*5.27429
02/11/2019 22:30:00*5.27434*5.27323*5.27439*5.27297
02/11/2019 22:35:00*5.27323*5.27335*5.27345*5.27307
02/11/2019 22:40:00*5.27335*5.27319*5.27368*5.27312
02/11/2019 22:45:00*5.27319*5.27321*5.27353*5.27311
02/11/2019 22:50:00*5.27321*5.27332*5.27374*5.27321
02/11/2019 22:55:00*5.27332*5.27453*5.27471*5.27324
02/11/2019 23:00:00*5.27453*5.27466*5.27482*5.27441
02/11/2019 23:05:00*5.27466*5.27411*5.27467*5.27379
02/11/2019 23:10:00*5.27411*5.27506*5.27511*5.27382
02/11/2019 23:15:00*5.27506*5.28022*5.28022*5.27473
02/11/2019 23:20:00*5.28022*5.27833*5.28037*5.27787
02/11/2019 23:25:00*5.27833*5.27797*5.27868*5.27759
02/11/2019 23:30:00*5.27797*5.27852*5.27877*5.27751
02/11/2019 23:35:00*5.27852*5.27712*5.27915*5.27712
02/11/2019 23:40:00*5.27712*5.27754*5.27826*5.27712
02/11/2019 23:45:00*5.27754*5.27752*5.2787*5.27752
02/11/2019 23:50:00*5.27752*5.27242*5.27752*5.27242
02/11/2019 23:55:00*5.27242*5.27282*5.27302*5.27242
02/12/2019 00:05:00*5.27732*5.27442*5.28006*5.27327
02/12/2019 00:10:00*5.27442*5.27452*5.27452*5.27417
02/12/2019 00:15:00*5.27452*5.27437*5.27521*5.27422
02/12/2019 00:20:00*5.27437*5.27286*5.27787*5.27162
02/12/2019 00:25:00*5.27286*5.27312*5.27874*5.26883
02/12/2019 00:30:00*5.27312*5.27142*5.27337*5.27142
02/12/2019 00:35:00*5.27142*5.27127*5.27142*5.27078
02/12/2019 00:40:00*5.27127*5.27103*5.27142*5.27003
02/12/2019 00:45:00*5.27103*5.26907*5.27247*5.26832
02/12/2019 00:50:00*5.26907*5.26787*5.26937*5.26767
02/12/2019 00:55:00*5.26787*5.26742*5.26852*5.26612
02/12/2019 01:00:00*5.26742*5.26797*5.26942*5.26717
02/12/2019 01:05:00*5.26797*5.26902*5.27541*5.26788
02/12/2019 01:10:00*5.26902*5.26894*5.26962*5.2689
02/12/2019 01:15:00*5.26894*5.26905*5.26922*5.26885
02/12/2019 01:20:00*5.26905*5.26844*5.26911*5.26738
02/12/2019 01:25:00*5.26844*5.27368*5.27368*5.26816
02/12/2019 01:30:00*5.27368*5.27355*5.27538*5.27022
02/12/2019 01:35:00*5.27355*5.2778*5.27812*5.27348
02/12/2019 01:40:00*5.2778*5.27358*5.2778*5.27311
02/12/2019 01:45:00*5.27358*5.27057*5.27561*5.26967
02/12/2019 01:50:00*5.27057*5.27072*5.27494*5.26878
02/12/2019 01:55:00*5.27072*5.27022*5.2729*5.26968
02/12/2019 02:00:00*5.27022*5.26755*5.27056*5.26685
02/12/2019 02:05:00*5.26755*5.26896*5.26954*5.26703
02/12/2019 02:10:00*5.26896*5.27002*5.27113*5.2667
02/12/2019 02:15:00*5.27002*5.26914*5.27047*5.26762
02/12/2019 02:20:00*5.26914*5.26988*5.27075*5.2684
02/12/2019 02:25:00*5.26988*5.27152*5.2717*5.26907
02/12/2019 02:30:00*5.27152*5.27236*5.27502*5.27152
02/12/2019 02:35:00*5.27236*5.2744*5.27457*5.27155
02/12/2019 02:40:00*5.2744*5.27029*5.27537*5.26996
02/12/2019 02:45:00*5.27029*5.27289*5.27343*5.27029
02/12/2019 02:50:00*5.27289*5.27199*5.27347*5.27192
02/12/2019 02:55:00*5.27199*5.27115*5.27279*5.2691
02/12/2019 03:00:00*5.27115*5.26897*5.27175*5.26694
02/12/2019 03:05:00*5.26897*5.26791*5.27005*5.26759
02/12/2019 03:10:00*5.26791*5.2688*5.2699*5.26717
02/12/2019 03:15:00*5.2688*5.27236*5.27582*5.2688
02/12/2019 03:20:00*5.27236*5.27312*5.27368*5.27199
02/12/2019 03:25:00*5.27312*5.26874*5.27317*5.2681
02/12/2019 03:30:00*5.26874*5.27442*5.27491*5.2687
02/12/2019 03:35:00*5.27442*5.27303*5.27442*5.27143
02/12/2019 03:40:00*5.27303*5.27455*5.27498*5.27239
02/12/2019 03:45:00*5.27455*5.27797*5.28118*5.27429
02/12/2019 03:50:00*5.27797*5.27794*5.28073*5.2774
02/12/2019 03:55:00*5.27794*5.27505*5.27909*5.27411
02/12/2019 04:00:00*5.27505*5.27856*5.279*5.27503
02/12/2019 04:05:00*5.27856*5.27747*5.27891*5.27478
02/12/2019 04:10:00*5.27747*5.28141*5.28157*5.27734
02/12/2019 04:15:00*5.28141*5.28096*5.28348*5.27991
02/12/2019 04:20:00*5.28096*5.2847*5.28547*5.27877
02/12/2019 04:25:00*5.2847*5.28345*5.28907*5.28337
02/12/2019 04:30:00*5.28345*5.28199*5.286*5.28144
02/12/2019 04:35:00*5.28199*5.285*5.28538*5.28185
02/12/2019 04:40:00*5.285*5.28496*5.28527*5.28323
02/12/2019 04:45:00*5.28496*5.28314*5.28567*5.28172
02/12/2019 04:50:00*5.28314*5.28201*5.28345*5.28008
02/12/2019 04:55:00*5.28201*5.28196*5.28316*5.28081
02/12/2019 05:00:00*5.28196*5.27819*5.28315*5.27759
02/12/2019 05:05:00*5.27819*5.27784*5.27911*5.27727
02/12/2019 05:10:00*5.27784*5.27855*5.28066*5.27782
02/12/2019 05:15:00*5.27855*5.27777*5.27888*5.27777
02/12/2019 05:20:00*5.27777*5.27809*5.27929*5.27716
02/12/2019 05:25:00*5.27809*5.27793*5.27819*5.27744
02/12/2019 05:30:00*5.27793*5.2762*5.27877*5.27452
02/12/2019 05:35:00*5.2762*5.2728*5.2769*5.27165
02/12/2019 05:40:00*5.2728*5.27014*5.2731*5.26906
02/12/2019 05:45:00*5.27014*5.26937*5.27267*5.26924
02/12/2019 05:50:00*5.26937*5.26356*5.27028*5.26347
02/12/2019 05:55:00*5.26356*5.26226*5.26525*5.26218
02/12/2019 06:00:00*5.26226*5.26445*5.26631*5.26226
02/12/2019 06:05:00*5.26445*5.26482*5.26532*5.26301
02/12/2019 06:10:00*5.26482*5.26477*5.26497*5.26409
02/12/2019 06:15:00*5.26477*5.26458*5.26608*5.26371
02/12/2019 06:20:00*5.26458*5.26915*5.27125*5.26434
02/12/2019 06:25:00*5.26915*5.2673*5.26946*5.2662
02/12/2019 06:30:00*5.2673*5.26459*5.26738*5.26397
02/12/2019 06:35:00*5.26459*5.26475*5.26591*5.26377
02/12/2019 06:40:00*5.26475*5.26421*5.26526*5.26324
02/12/2019 06:45:00*5.26421*5.26636*5.26636*5.26312
02/12/2019 06:50:00*5.26636*5.2656*5.26744*5.26368
02/12/2019 06:55:00*5.2656*5.26479*5.26674*5.26313
02/12/2019 07:00:00*5.26479*5.26612*5.26641*5.26476
02/12/2019 07:05:00*5.26612*5.265*5.2665*5.2636
02/12/2019 07:10:00*5.265*5.26411*5.26513*5.26391
02/12/2019 07:15:00*5.26411*5.26375*5.26508*5.26294
02/12/2019 07:20:00*5.26375*5.26509*5.26614*5.26243
02/12/2019 07:25:00*5.26509*5.2632*5.26567*5.26251
02/12/2019 07:30:00*5.2632*5.26093*5.2632*5.26068
02/12/2019 07:35:00*5.26093*5.26017*5.26101*5.25823
02/12/2019 07:40:00*5.26017*5.25372*5.26055*5.25206
02/12/2019 07:45:00*5.25372*5.25448*5.25767*5.25324
02/12/2019 07:50:00*5.25448*5.25675*5.25713*5.25302
02/12/2019 07:55:00*5.25675*5.25957*5.26152*5.25675
02/12/2019 08:00:00*5.25957*5.25722*5.26079*5.25596
02/12/2019 08:05:00*5.25722*5.25669*5.25769*5.25537
02/12/2019 08:10:00*5.25669*5.25567*5.25669*5.25559
02/12/2019 08:15:00*5.25567*5.25462*5.2566*5.25427
02/12/2019 08:20:00*5.25462*5.25924*5.25959*5.25451
02/12/2019 08:25:00*5.25924*5.25434*5.25924*5.25392
02/12/2019 08:30:00*5.25434*5.25627*5.25929*5.2538
02/12/2019 08:35:00*5.25627*5.25695*5.25735*5.25492
02/12/2019 08:40:00*5.25695*5.26021*5.26166*5.25656
02/12/2019 08:45:00*5.26021*5.26101*5.2612*5.2597
02/12/2019 08:50:00*5.26101*5.25895*5.26191*5.25739
02/12/2019 08:55:00*5.25895*5.25896*5.25919*5.25607
02/12/2019 09:00:00*5.25896*5.26058*5.26307*5.25769
02/12/2019 09:05:00*5.26058*5.25919*5.26176*5.25832
02/12/2019 09:10:00*5.25919*5.25967*5.25996*5.2581
02/12/2019 09:15:00*5.25967*5.25686*5.25967*5.25575
02/12/2019 09:20:00*5.25686*5.25813*5.25861*5.25547
02/12/2019 09:25:00*5.25813*5.25853*5.25873*5.25591
02/12/2019 09:30:00*5.25853*5.25727*5.25867*5.25637
02/12/2019 09:35:00*5.25727*5.25958*5.26056*5.25609
02/12/2019 09:40:00*5.25958*5.25729*5.25966*5.25614
02/12/2019 09:45:00*5.25729*5.25977*5.26057*5.25684
02/12/2019 09:50:00*5.25977*5.26067*5.26182*5.25901
02/12/2019 09:55:00*5.26067*5.26102*5.26267*5.26017
02/12/2019 10:00:00*5.26102*5.26465*5.26471*5.26054
02/12/2019 10:05:00*5.26465*5.26657*5.26757*5.26451
02/12/2019 10:10:00*5.26657*5.26557*5.26827*5.26203
02/12/2019 10:15:00*5.26557*5.26614*5.26668*5.26422
02/12/2019 10:20:00*5.26614*5.2698*5.2698*5.26614
02/12/2019 10:25:00*5.2698*5.26679*5.27043*5.26652
02/12/2019 10:30:00*5.26679*5.26781*5.26912*5.26679
02/12/2019 10:35:00*5.26781*5.26838*5.26913*5.26752
02/12/2019 10:40:00*5.26838*5.26487*5.26854*5.26422
02/12/2019 10:45:00*5.26487*5.26607*5.26634*5.26446
02/12/2019 10:50:00*5.26607*5.26822*5.26887*5.26607
02/12/2019 10:55:00*5.26822*5.26665*5.26848*5.26653
02/12/2019 11:00:00*5.26665*5.26566*5.26671*5.26499
02/12/2019 11:05:00*5.26566*5.26363*5.26596*5.26099
02/12/2019 11:10:00*5.26363*5.26438*5.26456*5.26175
02/12/2019 11:15:00*5.26438*5.26224*5.26457*5.26224
02/12/2019 11:20:00*5.26224*5.25998*5.26224*5.25701
02/12/2019 11:25:00*5.25998*5.26014*5.26062*5.25906
02/12/2019 11:30:00*5.26014*5.26016*5.26038*5.25798
02/12/2019 11:35:00*5.26016*5.2646*5.26549*5.25876
02/12/2019 11:40:00*5.2646*5.26025*5.2646*5.25896
02/12/2019 11:45:00*5.26025*5.26107*5.26131*5.25929
02/12/2019 11:50:00*5.26107*5.25956*5.26123*5.25951
02/12/2019 11:55:00*5.25956*5.25707*5.26016*5.25692
02/12/2019 12:00:00*5.25707*5.25679*5.25824*5.25635
02/12/2019 12:05:00*5.25679*5.25832*5.25867*5.25637
02/12/2019 12:10:00*5.25832*5.26157*5.26204*5.258
02/12/2019 12:15:00*5.26157*5.25846*5.26162*5.25799
02/12/2019 12:20:00*5.25846*5.26225*5.26252*5.25846
02/12/2019 12:25:00*5.26225*5.25788*5.2623*5.2562
02/12/2019 12:30:00*5.25788*5.25736*5.25797*5.257
02/12/2019 12:35:00*5.25736*5.25576*5.25807*5.25545
02/12/2019 12:40:00*5.25576*5.25595*5.25595*5.25477
02/12/2019 12:45:00*5.25595*5.25666*5.25788*5.25502
02/12/2019 12:50:00*5.25666*5.25702*5.25812*5.25666
02/12/2019 12:55:00*5.25702*5.25682*5.25747*5.25627
02/12/2019 13:00:00*5.25682*5.25656*5.25728*5.25581
02/12/2019 13:05:00*5.25656*5.2562*5.25668*5.25581
02/12/2019 13:10:00*5.2562*5.25571*5.25865*5.25486
02/12/2019 13:15:00*5.25571*5.25259*5.25651*5.25215
02/12/2019 13:20:00*5.25259*5.25247*5.25343*5.25205
02/12/2019 13:25:00*5.25247*5.25242*5.25318*5.25159
02/12/2019 13:30:00*5.25242*5.24997*5.25269*5.24962
02/12/2019 13:35:00*5.24997*5.24988*5.2503*5.24969
02/12/2019 13:40:00*5.24988*5.24997*5.2514*5.24958
02/12/2019 13:45:00*5.24997*5.2495*5.25037*5.24898
02/12/2019 13:50:00*5.2495*5.24931*5.24989*5.24922
02/12/2019 13:55:00*5.24931*5.24925*5.25032*5.24917
02/12/2019 14:00:00*5.24925*5.24953*5.25051*5.24917
02/12/2019 14:05:00*5.24953*5.24981*5.25052*5.24942
02/12/2019 14:10:00*5.24981*5.25034*5.25048*5.24942
02/12/2019 14:15:00*5.25034*5.24999*5.25037*5.24989
02/12/2019 14:20:00*5.24999*5.25035*5.25045*5.24989
02/12/2019 14:25:00*5.25035*5.25*5.25142*5.25
02/12/2019 14:30:00*5.25*5.24983*5.25197*5.24983
02/12/2019 14:35:00*5.24983*5.24992*5.2503*5.24983
02/12/2019 14:40:00*5.24992*5.24993*5.2503*5.24985
02/12/2019 14:45:00*5.24993*5.2497*5.25035*5.24968
02/12/2019 14:50:00*5.2497*5.24972*5.25054*5.24965
02/12/2019 14:55:00*5.24972*5.24971*5.2503*5.2497
02/12/2019 15:00:00*5.24971*5.25117*5.25142*5.24971
02/12/2019 15:05:00*5.25117*5.25107*5.25142*5.25052
02/12/2019 15:10:00*5.25107*5.25023*5.25107*5.25023
02/12/2019 15:15:00*5.25023*5.25031*5.25052*5.25002
02/12/2019 15:20:00*5.25031*5.25037*5.25078*5.25014
02/12/2019 15:25:00*5.25037*5.24972*5.25062*5.24942
02/12/2019 15:30:00*5.24972*5.24983*5.25001*5.24957
02/12/2019 15:35:00*5.24983*5.25063*5.25065*5.24976
02/12/2019 15:40:00*5.25063*5.25363*5.25363*5.25063
02/12/2019 15:45:00*5.25363*5.25375*5.25542*5.25167
02/12/2019 15:50:00*5.25375*5.25157*5.25429*5.25157
02/12/2019 15:55:00*5.25157*5.25149*5.25372*5.25127
02/12/2019 16:00:00*5.25149*5.25183*5.25276*5.24913
02/12/2019 16:05:00*5.25183*5.25002*5.2522*5.24904
02/12/2019 16:10:00*5.25002*5.24957*5.25287*5.24945
02/12/2019 16:15:00*5.24957*5.25036*5.25102*5.24947
02/12/2019 16:20:00*5.25036*5.25086*5.25157*5.2492
02/12/2019 16:25:00*5.25086*5.24952*5.25086*5.24916
02/12/2019 16:30:00*5.24952*5.25037*5.25133*5.2492
02/12/2019 16:35:00*5.25037*5.24942*5.25082*5.24927
02/12/2019 16:40:00*5.24942*5.24911*5.25082*5.24822
02/12/2019 16:45:00*5.24911*5.24973*5.24988*5.24847
02/12/2019 16:50:00*5.24973*5.24908*5.24986*5.24888
02/12/2019 16:55:00*5.24908*5.25013*5.25141*5.24908
02/12/2019 17:00:00*5.25013*5.24937*5.25013*5.24857
