02/10/2019 17:05:00*5.23895*5.24542*5.24542*5.23582
02/10/2019 17:10:00*5.24542*5.24459*5.24542*5.24204
02/10/2019 17:15:00*5.24459*5.2446*5.2446*5.24459
02/10/2019 17:20:00*5.2446*5.24459*5.2446*5.24458
02/10/2019 17:25:00*5.24459*5.24459*5.24459*5.24459
02/10/2019 17:30:00*5.24459*5.24461*5.24461*5.24459
02/10/2019 17:35:00*5.24461*5.24462*5.24466*5.24458
02/10/2019 17:40:00*5.24462*5.24462*5.24462*5.24459
02/10/2019 17:45:00*5.24462*5.24462*5.24534*5.2428
02/10/2019 17:50:00*5.24462*5.24452*5.24462*5.24452
02/10/2019 17:55:00*5.24452*5.24459*5.24459*5.24452
02/10/2019 18:00:00*5.24459*5.24458*5.24459*5.24454
02/10/2019 18:05:00*5.24458*5.24642*5.24755*5.24458
02/10/2019 18:10:00*5.24642*5.2465*5.24699*5.24565
02/10/2019 18:15:00*5.2465*5.24705*5.24767*5.24614
02/10/2019 18:20:00*5.24705*5.24719*5.24745*5.24625
02/10/2019 18:25:00*5.24719*5.24744*5.24751*5.24681
02/10/2019 18:30:00*5.24744*5.24735*5.24793*5.24621
02/10/2019 18:35:00*5.24735*5.24758*5.24802*5.24677
02/10/2019 18:40:00*5.24758*5.24794*5.2483*5.24613
02/10/2019 18:45:00*5.24794*5.24813*5.24859*5.24601
02/10/2019 18:50:00*5.24813*5.24826*5.24838*5.24705
02/10/2019 18:55:00*5.24826*5.2483*5.24832*5.24789
02/10/2019 19:00:00*5.2483*5.24831*5.24843*5.24816
02/10/2019 19:05:00*5.24831*5.24725*5.24849*5.24665
02/10/2019 19:10:00*5.24725*5.24784*5.24852*5.24725
02/10/2019 19:15:00*5.24784*5.2509*5.25104*5.24755
02/10/2019 19:20:00*5.2509*5.25099*5.25099*5.2504
02/10/2019 19:25:00*5.25099*5.25218*5.25227*5.2508
02/10/2019 19:30:00*5.25218*5.25352*5.25352*5.25218
02/10/2019 19:35:00*5.25352*5.25444*5.25446*5.25352
02/10/2019 19:40:00*5.25444*5.25441*5.25446*5.25437
02/10/2019 19:45:00*5.25441*5.25545*5.25549*5.25441
02/10/2019 19:50:00*5.25545*5.25549*5.2555*5.25544
02/10/2019 19:55:00*5.25549*5.25552*5.25562*5.25545
02/10/2019 20:00:00*5.25552*5.25554*5.25563*5.25549
02/10/2019 20:05:00*5.25554*5.25677*5.25678*5.25546
02/10/2019 20:10:00*5.25677*5.25683*5.25689*5.25669
02/10/2019 20:15:00*5.25683*5.25673*5.25699*5.25663
02/10/2019 20:20:00*5.25673*5.25683*5.25706*5.25661
02/10/2019 20:25:00*5.25683*5.25673*5.25689*5.25664
02/10/2019 20:30:00*5.25673*5.25724*5.25724*5.25673
02/10/2019 20:35:00*5.25724*5.25716*5.2574*5.25644
02/10/2019 20:40:00*5.25716*5.25609*5.25734*5.25587
02/10/2019 20:45:00*5.25609*5.25645*5.25664*5.25589
02/10/2019 20:50:00*5.25645*5.25619*5.25679*5.25609
02/10/2019 20:55:00*5.25619*5.25636*5.25648*5.25619
02/10/2019 21:00:00*5.25636*5.25624*5.25636*5.25615
02/10/2019 21:05:00*5.25624*5.2564*5.25647*5.25622
02/10/2019 21:10:00*5.2564*5.25659*5.25673*5.25622
02/10/2019 21:15:00*5.25659*5.25694*5.25701*5.25658
02/10/2019 21:20:00*5.25694*5.25696*5.25698*5.25688
02/10/2019 21:25:00*5.25696*5.25621*5.25721*5.25619
02/10/2019 21:30:00*5.25621*5.2638*5.2638*5.25619
02/10/2019 21:35:00*5.2638*5.2624*5.26505*5.26238
02/10/2019 21:40:00*5.2624*5.26239*5.26289*5.26072
02/10/2019 21:45:00*5.26239*5.26233*5.2637*5.26051
02/10/2019 21:50:00*5.26233*5.26136*5.26337*5.2607
02/10/2019 21:55:00*5.26136*5.26107*5.26136*5.26096
02/10/2019 22:00:00*5.26107*5.26138*5.26156*5.26098
02/10/2019 22:05:00*5.26138*5.26189*5.26219*5.26117
02/10/2019 22:10:00*5.26189*5.26189*5.26219*5.26124
02/10/2019 22:15:00*5.26189*5.26256*5.26317*5.26155
02/10/2019 22:20:00*5.26256*5.26223*5.26256*5.26202
02/10/2019 22:25:00*5.26223*5.26287*5.26295*5.26213
02/10/2019 22:30:00*5.26287*5.26208*5.26317*5.26166
02/10/2019 22:35:00*5.26208*5.26352*5.26374*5.26184
02/10/2019 22:40:00*5.26352*5.26349*5.26364*5.26346
02/10/2019 22:45:00*5.26349*5.26322*5.26371*5.26298
02/10/2019 22:50:00*5.26322*5.2634*5.26371*5.2632
02/10/2019 22:55:00*5.2634*5.26523*5.26557*5.26338
02/10/2019 23:00:00*5.26523*5.26427*5.26523*5.26412
02/10/2019 23:05:00*5.26427*5.26349*5.26428*5.26336
02/10/2019 23:10:00*5.26349*5.26363*5.26384*5.26346
02/10/2019 23:15:00*5.26363*5.26327*5.26368*5.26305
02/10/2019 23:20:00*5.26327*5.26329*5.26361*5.2631
02/10/2019 23:25:00*5.26329*5.26342*5.26396*5.2631
02/10/2019 23:30:00*5.26342*5.26358*5.26371*5.26314
02/10/2019 23:35:00*5.26358*5.26219*5.2637*5.26219
02/10/2019 23:40:00*5.26219*5.26322*5.26407*5.26213
02/10/2019 23:45:00*5.26322*5.26349*5.26378*5.26321
02/10/2019 23:50:00*5.26349*5.26272*5.2637*5.26267
02/10/2019 23:55:00*5.26272*5.26142*5.26364*5.26129
02/11/2019 00:05:00*5.25975*5.25681*5.25976*5.25517
02/11/2019 00:10:00*5.25681*5.25739*5.25886*5.25602
02/11/2019 00:15:00*5.25739*5.25704*5.25871*5.2556
02/11/2019 00:20:00*5.25704*5.25428*5.26012*5.24475
02/11/2019 00:25:00*5.25428*5.25211*5.25437*5.2509
02/11/2019 00:30:00*5.25211*5.25217*5.25255*5.25084
02/11/2019 00:35:00*5.25217*5.25236*5.25265*5.25201
02/11/2019 00:40:00*5.25236*5.25044*5.25246*5.24823
02/11/2019 00:45:00*5.25044*5.25114*5.25182*5.25044
02/11/2019 00:50:00*5.25114*5.25203*5.25226*5.25114
02/11/2019 00:55:00*5.25203*5.25226*5.2523*5.25154
02/11/2019 01:00:00*5.25226*5.25063*5.25229*5.25055
02/11/2019 01:05:00*5.25063*5.25024*5.25109*5.25024
02/11/2019 01:10:00*5.25024*5.24931*5.2506*5.24904
02/11/2019 01:15:00*5.24931*5.24716*5.24939*5.24716
02/11/2019 01:20:00*5.24716*5.24906*5.24915*5.24656
02/11/2019 01:25:00*5.24906*5.24788*5.24948*5.24788
02/11/2019 01:30:00*5.24788*5.24389*5.24788*5.24383
02/11/2019 01:35:00*5.24389*5.2428*5.24566*5.24161
02/11/2019 01:40:00*5.2428*5.24332*5.24332*5.24279
02/11/2019 01:45:00*5.24332*5.24408*5.24408*5.24311
02/11/2019 01:50:00*5.24408*5.2434*5.2441*5.24323
02/11/2019 01:55:00*5.2434*5.24467*5.24709*5.23891
02/11/2019 02:00:00*5.24467*5.24394*5.24499*5.2438
02/11/2019 02:05:00*5.24394*5.24498*5.24588*5.24394
02/11/2019 02:10:00*5.24498*5.24641*5.24764*5.24402
02/11/2019 02:15:00*5.24641*5.24235*5.24646*5.2406
02/11/2019 02:20:00*5.24235*5.24452*5.24486*5.23977
02/11/2019 02:25:00*5.24452*5.24756*5.24816*5.24421
02/11/2019 02:30:00*5.24756*5.24865*5.24955*5.24743
02/11/2019 02:35:00*5.24865*5.24916*5.25138*5.24834
02/11/2019 02:40:00*5.24916*5.25032*5.25039*5.24842
02/11/2019 02:45:00*5.25032*5.24828*5.25032*5.24812
02/11/2019 02:50:00*5.24828*5.2491*5.25066*5.24828
02/11/2019 02:55:00*5.2491*5.24935*5.24965*5.24754
02/11/2019 03:00:00*5.24935*5.24741*5.24941*5.24647
02/11/2019 03:05:00*5.24741*5.25587*5.25677*5.24586
02/11/2019 03:10:00*5.25587*5.25479*5.25678*5.25369
02/11/2019 03:15:00*5.25479*5.2544*5.25632*5.25375
02/11/2019 03:20:00*5.2544*5.25959*5.26216*5.25438
02/11/2019 03:25:00*5.25959*5.257*5.26015*5.25622
02/11/2019 03:30:00*5.257*5.26169*5.26203*5.257
02/11/2019 03:35:00*5.26169*5.25707*5.26169*5.25702
02/11/2019 03:40:00*5.25707*5.25739*5.2582*5.25457
02/11/2019 03:45:00*5.25739*5.25718*5.25752*5.25684
02/11/2019 03:50:00*5.25718*5.25852*5.25852*5.2568
02/11/2019 03:55:00*5.25852*5.26777*5.27082*5.25702
02/11/2019 04:00:00*5.26777*5.2646*5.26783*5.26171
02/11/2019 04:05:00*5.2646*5.2678*5.26998*5.26227
02/11/2019 04:10:00*5.2678*5.26444*5.26801*5.26356
02/11/2019 04:15:00*5.26444*5.2668*5.26825*5.26377
02/11/2019 04:20:00*5.2668*5.26779*5.26868*5.26672
02/11/2019 04:25:00*5.26779*5.26582*5.26779*5.26537
02/11/2019 04:30:00*5.26582*5.26656*5.26773*5.26365
02/11/2019 04:35:00*5.26656*5.2673*5.27252*5.26625
02/11/2019 04:40:00*5.2673*5.27023*5.27088*5.26647
02/11/2019 04:45:00*5.27023*5.26775*5.27229*5.26611
02/11/2019 04:50:00*5.26775*5.26844*5.26862*5.26694
02/11/2019 04:55:00*5.26844*5.27011*5.27124*5.26844
02/11/2019 05:00:00*5.27011*5.27075*5.27102*5.26869
02/11/2019 05:05:00*5.27075*5.27184*5.27191*5.27027
02/11/2019 05:10:00*5.27184*5.27134*5.27352*5.27041
02/11/2019 05:15:00*5.27134*5.26824*5.27159*5.26533
02/11/2019 05:20:00*5.26824*5.26719*5.2684*5.2665
02/11/2019 05:25:00*5.26719*5.26927*5.27131*5.26642
02/11/2019 05:30:00*5.26927*5.26717*5.26997*5.26696
02/11/2019 05:35:00*5.26717*5.26969*5.27068*5.26698
02/11/2019 05:40:00*5.26969*5.26958*5.27155*5.267
02/11/2019 05:45:00*5.26958*5.27206*5.27207*5.26881
02/11/2019 05:50:00*5.27206*5.27307*5.27697*5.2706
02/11/2019 05:55:00*5.27307*5.27522*5.27576*5.27244
02/11/2019 06:00:00*5.27522*5.27547*5.27709*5.27477
02/11/2019 06:05:00*5.27547*5.27329*5.27644*5.27145
02/11/2019 06:10:00*5.27329*5.27146*5.27399*5.26902
02/11/2019 06:15:00*5.27146*5.27249*5.27635*5.27052
02/11/2019 06:20:00*5.27249*5.27179*5.27277*5.26767
02/11/2019 06:25:00*5.27179*5.26887*5.27231*5.26823
02/11/2019 06:30:00*5.26887*5.26834*5.26971*5.26729
02/11/2019 06:35:00*5.26834*5.26967*5.27182*5.26578
02/11/2019 06:40:00*5.26967*5.26785*5.27052*5.26695
02/11/2019 06:45:00*5.26785*5.26755*5.26896*5.26706
02/11/2019 06:50:00*5.26755*5.26782*5.26825*5.26709
02/11/2019 06:55:00*5.26782*5.26648*5.26811*5.26575
02/11/2019 07:00:00*5.26648*5.26832*5.26855*5.26503
02/11/2019 07:05:00*5.26832*5.26818*5.26919*5.26773
02/11/2019 07:10:00*5.26818*5.26816*5.26846*5.26671
02/11/2019 07:15:00*5.26816*5.26931*5.26973*5.26647
02/11/2019 07:20:00*5.26931*5.27092*5.27289*5.26907
02/11/2019 07:25:00*5.27092*5.26978*5.27297*5.26833
02/11/2019 07:30:00*5.26978*5.26907*5.27267*5.26828
02/11/2019 07:35:00*5.26907*5.27167*5.27322*5.26907
02/11/2019 07:40:00*5.27167*5.27144*5.27359*5.26968
02/11/2019 07:45:00*5.27144*5.27122*5.27232*5.26872
02/11/2019 07:50:00*5.27122*5.27049*5.27317*5.27034
02/11/2019 07:55:00*5.27049*5.26872*5.27092*5.26632
02/11/2019 08:00:00*5.26872*5.26714*5.26976*5.26627
02/11/2019 08:05:00*5.26714*5.2681*5.2681*5.26569
02/11/2019 08:10:00*5.2681*5.26789*5.26909*5.26787
02/11/2019 08:15:00*5.26789*5.26833*5.26837*5.26761
02/11/2019 08:20:00*5.26833*5.26673*5.26853*5.2627
02/11/2019 08:25:00*5.26673*5.26551*5.26674*5.26402
02/11/2019 08:30:00*5.26551*5.26801*5.26998*5.26514
02/11/2019 08:35:00*5.26801*5.26406*5.26833*5.26344
02/11/2019 08:40:00*5.26406*5.26348*5.26491*5.26323
02/11/2019 08:45:00*5.26348*5.26503*5.26756*5.26327
02/11/2019 08:50:00*5.26503*5.26454*5.26509*5.26309
02/11/2019 08:55:00*5.26454*5.2649*5.26639*5.26367
02/11/2019 09:00:00*5.2649*5.26444*5.26746*5.26374
02/11/2019 09:05:00*5.26444*5.26712*5.26805*5.26435
02/11/2019 09:10:00*5.26712*5.26559*5.26879*5.26524
02/11/2019 09:15:00*5.26559*5.26783*5.26844*5.26475
02/11/2019 09:20:00*5.26783*5.27452*5.27469*5.26692
02/11/2019 09:25:00*5.27452*5.27166*5.27507*5.27098
02/11/2019 09:30:00*5.27166*5.27134*5.27394*5.27029
02/11/2019 09:35:00*5.27134*5.27059*5.27196*5.26911
02/11/2019 09:40:00*5.27059*5.27077*5.27104*5.26842
02/11/2019 09:45:00*5.27077*5.2704*5.27271*5.26892
02/11/2019 09:50:00*5.2704*5.26999*5.27202*5.26944
02/11/2019 09:55:00*5.26999*5.26914*5.27145*5.26868
02/11/2019 10:00:00*5.26914*5.26872*5.27017*5.26626
02/11/2019 10:05:00*5.26872*5.26978*5.27082*5.26828
02/11/2019 10:10:00*5.26978*5.26874*5.2716*5.26651
02/11/2019 10:15:00*5.26874*5.26942*5.27057*5.26724
02/11/2019 10:20:00*5.26942*5.26787*5.27037*5.26778
02/11/2019 10:25:00*5.26787*5.27292*5.27347*5.26787
02/11/2019 10:30:00*5.27292*5.27275*5.27317*5.27097
02/11/2019 10:35:00*5.27275*5.27791*5.28008*5.27242
02/11/2019 10:40:00*5.27791*5.28034*5.28258*5.27631
02/11/2019 10:45:00*5.28034*5.27866*5.28219*5.2767
02/11/2019 10:50:00*5.27866*5.27799*5.2795*5.27706
02/11/2019 10:55:00*5.27799*5.27966*5.28004*5.2767
02/11/2019 11:00:00*5.27966*5.27985*5.28076*5.27932
02/11/2019 11:05:00*5.27985*5.27867*5.28058*5.27357
02/11/2019 11:10:00*5.27867*5.28373*5.28422*5.27536
02/11/2019 11:15:00*5.28373*5.28304*5.28555*5.28236
02/11/2019 11:20:00*5.28304*5.28073*5.28342*5.28062
02/11/2019 11:25:00*5.28073*5.27971*5.28165*5.27971
02/11/2019 11:30:00*5.27971*5.27942*5.28208*5.2767
02/11/2019 11:35:00*5.27942*5.27957*5.28063*5.27657
02/11/2019 11:40:00*5.27957*5.28079*5.28093*5.27862
02/11/2019 11:45:00*5.28079*5.28385*5.28477*5.28052
02/11/2019 11:50:00*5.28385*5.28335*5.2858*5.28238
02/11/2019 11:55:00*5.28335*5.28807*5.29017*5.28283
02/11/2019 12:00:00*5.28807*5.28496*5.28887*5.28474
02/11/2019 12:05:00*5.28496*5.28351*5.28531*5.28164
02/11/2019 12:10:00*5.28351*5.28408*5.28509*5.28319
02/11/2019 12:15:00*5.28408*5.28429*5.28488*5.28346
02/11/2019 12:20:00*5.28429*5.28373*5.28485*5.28354
02/11/2019 12:25:00*5.28373*5.28216*5.28376*5.28205
02/11/2019 12:30:00*5.28216*5.28171*5.28219*5.28122
02/11/2019 12:35:00*5.28171*5.28176*5.28233*5.28102
02/11/2019 12:40:00*5.28176*5.28208*5.28284*5.28174
02/11/2019 12:45:00*5.28208*5.28205*5.28267*5.28177
02/11/2019 12:50:00*5.28205*5.28228*5.28292*5.28162
02/11/2019 12:55:00*5.28228*5.28148*5.28264*5.28142
02/11/2019 13:00:00*5.28148*5.28392*5.28612*5.28145
02/11/2019 13:05:00*5.28392*5.28332*5.28394*5.28284
02/11/2019 13:10:00*5.28332*5.28409*5.28413*5.28329
02/11/2019 13:15:00*5.28409*5.28381*5.28482*5.2837
02/11/2019 13:20:00*5.28381*5.28517*5.28601*5.2836
02/11/2019 13:25:00*5.28517*5.28424*5.28522*5.28402
02/11/2019 13:30:00*5.28424*5.28274*5.28462*5.28062
02/11/2019 13:35:00*5.28274*5.28382*5.28382*5.28195
02/11/2019 13:40:00*5.28382*5.28513*5.28514*5.28271
02/11/2019 13:45:00*5.28513*5.28237*5.28532*5.28075
02/11/2019 13:50:00*5.28237*5.28272*5.28273*5.28226
02/11/2019 13:55:00*5.28272*5.28215*5.28272*5.28119
02/11/2019 14:00:00*5.28215*5.28207*5.28266*5.2818
02/11/2019 14:05:00*5.28207*5.28178*5.28225*5.28168
02/11/2019 14:10:00*5.28178*5.28211*5.28237*5.28158
02/11/2019 14:15:00*5.28211*5.28193*5.28243*5.28152
02/11/2019 14:20:00*5.28193*5.28211*5.28244*5.28174
02/11/2019 14:25:00*5.28211*5.28211*5.28228*5.28171
02/11/2019 14:30:00*5.28211*5.28146*5.2822*5.28109
02/11/2019 14:35:00*5.28146*5.28134*5.28273*5.28102
02/11/2019 14:40:00*5.28134*5.28112*5.28212*5.28096
02/11/2019 14:45:00*5.28112*5.27808*5.2814*5.27806
02/11/2019 14:50:00*5.27808*5.27748*5.27847*5.27719
02/11/2019 14:55:00*5.27748*5.28047*5.28047*5.27727
02/11/2019 15:00:00*5.28047*5.27917*5.28057*5.27758
02/11/2019 15:05:00*5.27917*5.27779*5.27932*5.27602
02/11/2019 15:10:00*5.27779*5.27677*5.27875*5.27556
02/11/2019 15:15:00*5.27677*5.27708*5.27937*5.27652
02/11/2019 15:20:00*5.27708*5.2777*5.27879*5.27573
02/11/2019 15:25:00*5.2777*5.27755*5.27771*5.27689
02/11/2019 15:30:00*5.27755*5.27867*5.27871*5.27725
02/11/2019 15:35:00*5.27867*5.27861*5.27952*5.27807
02/11/2019 15:40:00*5.27861*5.27827*5.27897*5.27809
02/11/2019 15:45:00*5.27827*5.2772*5.27837*5.27671
02/11/2019 15:50:00*5.2772*5.27577*5.2781*5.27537
02/11/2019 15:55:00*5.27577*5.27356*5.27672*5.2728
02/11/2019 16:00:00*5.27356*5.27396*5.27467*5.27325
02/11/2019 16:05:00*5.27396*5.27429*5.27518*5.27394
02/11/2019 16:10:00*5.27429*5.27389*5.27438*5.27384
02/11/2019 16:15:00*5.27389*5.27392*5.27412*5.27384
02/11/2019 16:20:00*5.27392*5.2737*5.2751*5.27352
02/11/2019 16:25:00*5.2737*5.27348*5.27418*5.27337
02/11/2019 16:30:00*5.27348*5.27507*5.27737*5.27337
02/11/2019 16:35:00*5.27507*5.27547*5.27905*5.27303
02/11/2019 16:40:00*5.27547*5.27715*5.27734*5.27472
02/11/2019 16:45:00*5.27715*5.27567*5.27779*5.27567
02/11/2019 16:50:00*5.27567*5.27547*5.27683*5.27527
02/11/2019 16:55:00*5.27547*5.27806*5.27821*5.27531
02/11/2019 17:00:00*5.27806*5.27527*5.27806*5.27527
