02/07/2019 17:05:00*5.26352*5.26547*5.26977*5.26352
02/07/2019 17:10:00*5.26547*5.2618*5.26547*5.2618
02/07/2019 17:15:00*5.2618*5.26472*5.26472*5.25972
02/07/2019 17:20:00*5.26472*5.26148*5.26472*5.25897
02/07/2019 17:25:00*5.26148*5.25962*5.26391*5.25912
02/07/2019 17:30:00*5.25962*5.25977*5.25977*5.25962
02/07/2019 17:35:00*5.25977*5.26567*5.26567*5.25832
02/07/2019 17:40:00*5.26567*5.2636*5.26582*5.26061
02/07/2019 17:45:00*5.2636*5.26284*5.26452*5.26041
02/07/2019 17:50:00*5.26284*5.26357*5.2644*5.26095
02/07/2019 17:55:00*5.26357*5.26131*5.26456*5.26063
02/07/2019 18:00:00*5.26131*5.26964*5.27352*5.26072
02/07/2019 18:05:00*5.26964*5.27077*5.27179*5.26964
02/07/2019 18:10:00*5.27077*5.26919*5.27082*5.26894
02/07/2019 18:15:00*5.26919*5.26927*5.27493*5.26701
02/07/2019 18:20:00*5.26927*5.26677*5.26927*5.26522
02/07/2019 18:25:00*5.26677*5.26375*5.26678*5.26357
02/07/2019 18:30:00*5.26375*5.26347*5.26387*5.2629
02/07/2019 18:35:00*5.26347*5.26372*5.26611*5.26196
02/07/2019 18:40:00*5.26372*5.26332*5.26414*5.26227
02/07/2019 18:45:00*5.26332*5.27012*5.27067*5.26332
02/07/2019 18:50:00*5.27012*5.26997*5.27102*5.26967
02/07/2019 18:55:00*5.26997*5.27162*5.27162*5.26987
02/07/2019 19:00:00*5.27162*5.27267*5.27438*5.26927
02/07/2019 19:05:00*5.27267*5.26676*5.27297*5.26617
02/07/2019 19:10:00*5.26676*5.27328*5.27329*5.26652
02/07/2019 19:15:00*5.27328*5.26772*5.27341*5.26712
02/07/2019 19:20:00*5.26772*5.26937*5.2718*5.26697
02/07/2019 19:25:00*5.26937*5.26677*5.27012*5.26667
02/07/2019 19:30:00*5.26677*5.26682*5.26952*5.26637
02/07/2019 19:35:00*5.26682*5.26586*5.27107*5.26217
02/07/2019 19:40:00*5.26586*5.26818*5.26818*5.2658
02/07/2019 19:45:00*5.26818*5.26802*5.26909*5.26753
02/07/2019 19:50:00*5.26802*5.26802*5.26844*5.26781
02/07/2019 19:55:00*5.26802*5.26838*5.26854*5.26691
02/07/2019 20:00:00*5.26838*5.2679*5.26841*5.26771
02/07/2019 20:05:00*5.2679*5.26956*5.27026*5.26775
02/07/2019 20:10:00*5.26956*5.26938*5.26974*5.2691
02/07/2019 20:15:00*5.26938*5.26953*5.26963*5.26812
02/07/2019 20:20:00*5.26953*5.27017*5.27117*5.26947
02/07/2019 20:25:00*5.27017*5.27074*5.27083*5.27007
02/07/2019 20:30:00*5.27074*5.27076*5.27086*5.27065
02/07/2019 20:35:00*5.27076*5.27082*5.27107*5.27069
02/07/2019 20:40:00*5.27082*5.27067*5.27103*5.27063
02/07/2019 20:45:00*5.27067*5.27095*5.27108*5.27067
02/07/2019 20:50:00*5.27095*5.26924*5.27101*5.26905
02/07/2019 20:55:00*5.26924*5.2699*5.26994*5.26908
02/07/2019 21:00:00*5.2699*5.26992*5.27026*5.26977
02/07/2019 21:05:00*5.26992*5.2717*5.27175*5.26992
02/07/2019 21:10:00*5.2717*5.27215*5.27225*5.27161
02/07/2019 21:15:00*5.27215*5.2715*5.27218*5.27139
02/07/2019 21:20:00*5.2715*5.27141*5.27165*5.27105
02/07/2019 21:25:00*5.27141*5.27062*5.27157*5.27042
02/07/2019 21:30:00*5.27062*5.27566*5.27676*5.27019
02/07/2019 21:35:00*5.27566*5.27328*5.27605*5.27281
02/07/2019 21:40:00*5.27328*5.27371*5.27396*5.27313
02/07/2019 21:45:00*5.27371*5.27348*5.27392*5.27254
02/07/2019 21:50:00*5.27348*5.27355*5.27355*5.27326
02/07/2019 21:55:00*5.27355*5.27382*5.27422*5.27348
02/07/2019 22:00:00*5.27382*5.272*5.27382*5.27185
02/07/2019 22:05:00*5.272*5.27263*5.27269*5.27186
02/07/2019 22:10:00*5.27263*5.2727*5.27284*5.27262
02/07/2019 22:15:00*5.2727*5.27271*5.27274*5.27233
02/07/2019 22:20:00*5.27271*5.27355*5.27362*5.27271
02/07/2019 22:25:00*5.27355*5.27354*5.27377*5.27335
02/07/2019 22:30:00*5.27354*5.27484*5.27484*5.27318
02/07/2019 22:35:00*5.27484*5.27407*5.27484*5.27369
02/07/2019 22:40:00*5.27407*5.27166*5.27436*5.27162
02/07/2019 22:45:00*5.27166*5.27176*5.27205*5.27122
02/07/2019 22:50:00*5.27176*5.27157*5.2718*5.2711
02/07/2019 22:55:00*5.27157*5.27262*5.27277*5.27142
02/07/2019 23:00:00*5.27262*5.2725*5.27411*5.27237
02/07/2019 23:05:00*5.2725*5.27057*5.27253*5.27057
02/07/2019 23:10:00*5.27057*5.26777*5.27057*5.26777
02/07/2019 23:15:00*5.26777*5.26452*5.26777*5.26287
02/07/2019 23:20:00*5.26452*5.26167*5.26762*5.25862
02/07/2019 23:25:00*5.26167*5.25935*5.26706*5.2576
02/07/2019 23:30:00*5.25935*5.26468*5.26651*5.25482
02/07/2019 23:35:00*5.26468*5.25623*5.26712*5.25498
02/07/2019 23:40:00*5.25623*5.25738*5.25784*5.25506
02/07/2019 23:45:00*5.25738*5.25781*5.25797*5.25695
02/07/2019 23:50:00*5.25781*5.25758*5.25821*5.25511
02/07/2019 23:55:00*5.25758*5.25773*5.2582*5.25741
02/08/2019 00:00:00*5.25773*5.26405*5.26418*5.2577
02/08/2019 00:05:00*5.26405*5.2666*5.2687*5.26274
02/08/2019 00:10:00*5.2666*5.26725*5.27021*5.26657
02/08/2019 00:15:00*5.26725*5.26722*5.26932*5.26713
02/08/2019 00:20:00*5.26722*5.2671*5.26818*5.26647
02/08/2019 00:25:00*5.2671*5.26279*5.26711*5.26
02/08/2019 00:30:00*5.26279*5.25628*5.26279*5.25617
02/08/2019 00:35:00*5.25628*5.25652*5.26089*5.25506
02/08/2019 00:40:00*5.25652*5.25807*5.25832*5.25597
02/08/2019 00:45:00*5.25807*5.25726*5.25917*5.25726
02/08/2019 00:50:00*5.25726*5.25762*5.26248*5.25726
02/08/2019 00:55:00*5.25762*5.25717*5.25772*5.25481
02/08/2019 01:00:00*5.25717*5.26133*5.26159*5.25672
02/08/2019 01:05:00*5.26133*5.26286*5.26327*5.25809
02/08/2019 01:10:00*5.26286*5.26118*5.26997*5.25855
02/08/2019 01:15:00*5.26118*5.26218*5.26269*5.26114
02/08/2019 01:20:00*5.26218*5.26337*5.26707*5.25977
02/08/2019 01:25:00*5.26337*5.26692*5.26987*5.26242
02/08/2019 01:30:00*5.26692*5.26902*5.27006*5.26412
02/08/2019 01:35:00*5.26902*5.26872*5.27162*5.26494
02/08/2019 01:40:00*5.26872*5.27023*5.2711*5.26582
02/08/2019 01:45:00*5.27023*5.27197*5.27287*5.26494
02/08/2019 01:50:00*5.27197*5.26958*5.27407*5.26505
02/08/2019 01:55:00*5.26958*5.2663*5.26958*5.26592
02/08/2019 02:00:00*5.2663*5.26777*5.26792*5.26624
02/08/2019 02:05:00*5.26777*5.26676*5.26815*5.26286
02/08/2019 02:10:00*5.26676*5.26625*5.26724*5.26504
02/08/2019 02:15:00*5.26625*5.26602*5.26625*5.26476
02/08/2019 02:20:00*5.26602*5.26656*5.26888*5.26601
02/08/2019 02:25:00*5.26656*5.2621*5.2671*5.26191
02/08/2019 02:30:00*5.2621*5.26322*5.26467*5.26134
02/08/2019 02:35:00*5.26322*5.26539*5.26681*5.26322
02/08/2019 02:40:00*5.26539*5.26213*5.26564*5.26118
02/08/2019 02:45:00*5.26213*5.25982*5.26274*5.25886
02/08/2019 02:50:00*5.25982*5.26077*5.2618*5.25877
02/08/2019 02:55:00*5.26077*5.25707*5.26167*5.25537
02/08/2019 03:00:00*5.25707*5.26168*5.26508*5.25707
02/08/2019 03:05:00*5.26168*5.25904*5.26509*5.25871
02/08/2019 03:10:00*5.25904*5.25935*5.26446*5.25832
02/08/2019 03:15:00*5.25935*5.25806*5.2612*5.25777
02/08/2019 03:20:00*5.25806*5.25919*5.26037*5.25663
02/08/2019 03:25:00*5.25919*5.25223*5.26013*5.25189
02/08/2019 03:30:00*5.25223*5.25369*5.25537*5.24708
02/08/2019 03:35:00*5.25369*5.25331*5.25401*5.25068
02/08/2019 03:40:00*5.25331*5.25155*5.25347*5.25089
02/08/2019 03:45:00*5.25155*5.25389*5.25503*5.25105
02/08/2019 03:50:00*5.25389*5.25362*5.2562*5.25287
02/08/2019 03:55:00*5.25362*5.24986*5.25367*5.24986
02/08/2019 04:00:00*5.24986*5.24824*5.25092*5.24742
02/08/2019 04:05:00*5.24824*5.24898*5.25039*5.24784
02/08/2019 04:10:00*5.24898*5.24897*5.25059*5.24767
02/08/2019 04:15:00*5.24897*5.2501*5.25084*5.24793
02/08/2019 04:20:00*5.2501*5.24849*5.25093*5.24833
02/08/2019 04:25:00*5.24849*5.25001*5.25282*5.24823
02/08/2019 04:30:00*5.25001*5.25292*5.25392*5.24953
02/08/2019 04:35:00*5.25292*5.25225*5.25682*5.25158
02/08/2019 04:40:00*5.25225*5.25307*5.25377*5.25155
02/08/2019 04:45:00*5.25307*5.2533*5.25435*5.25277
02/08/2019 04:50:00*5.2533*5.2566*5.25673*5.25285
02/08/2019 04:55:00*5.2566*5.2535*5.25741*5.25292
02/08/2019 05:00:00*5.2535*5.254*5.25428*5.25302
02/08/2019 05:05:00*5.254*5.25309*5.254*5.25286
02/08/2019 05:10:00*5.25309*5.2527*5.25372*5.25246
02/08/2019 05:15:00*5.2527*5.25013*5.25281*5.25006
02/08/2019 05:20:00*5.25013*5.24813*5.25077*5.24732
02/08/2019 05:25:00*5.24813*5.24887*5.25167*5.24779
02/08/2019 05:30:00*5.24887*5.24887*5.25027*5.24852
02/08/2019 05:35:00*5.24887*5.25001*5.25027*5.24871
02/08/2019 05:40:00*5.25001*5.25027*5.25122*5.24972
02/08/2019 05:45:00*5.25027*5.25111*5.25231*5.24963
02/08/2019 05:50:00*5.25111*5.24996*5.25115*5.24965
02/08/2019 05:55:00*5.24996*5.24953*5.25009*5.24886
02/08/2019 06:00:00*5.24953*5.25009*5.25059*5.24934
02/08/2019 06:05:00*5.25009*5.25002*5.25053*5.2495
02/08/2019 06:10:00*5.25002*5.2502*5.25092*5.24912
02/08/2019 06:15:00*5.2502*5.24922*5.25114*5.24814
02/08/2019 06:20:00*5.24922*5.24771*5.24927*5.24704
02/08/2019 06:25:00*5.24771*5.24882*5.24965*5.2474
02/08/2019 06:30:00*5.24882*5.24874*5.25106*5.24862
02/08/2019 06:35:00*5.24874*5.24997*5.25115*5.2486
02/08/2019 06:40:00*5.24997*5.25027*5.25227*5.24913
02/08/2019 06:45:00*5.25027*5.25247*5.2528*5.24955
02/08/2019 06:50:00*5.25247*5.24842*5.25282*5.24842
02/08/2019 06:55:00*5.24842*5.24928*5.24959*5.24733
02/08/2019 07:00:00*5.24928*5.24918*5.25019*5.24872
02/08/2019 07:05:00*5.24918*5.24974*5.24987*5.2486
02/08/2019 07:10:00*5.24974*5.24885*5.25031*5.24854
02/08/2019 07:15:00*5.24885*5.24902*5.2494*5.24823
02/08/2019 07:20:00*5.24902*5.24959*5.25029*5.24877
02/08/2019 07:25:00*5.24959*5.24872*5.25037*5.24859
02/08/2019 07:30:00*5.24872*5.24952*5.25092*5.24816
02/08/2019 07:35:00*5.24952*5.2497*5.251*5.24865
02/08/2019 07:40:00*5.2497*5.24813*5.2505*5.24769
02/08/2019 07:45:00*5.24813*5.24863*5.2501*5.24797
02/08/2019 07:50:00*5.24863*5.24838*5.24912*5.2474
02/08/2019 07:55:00*5.24838*5.24273*5.24848*5.24265
02/08/2019 08:00:00*5.24273*5.24092*5.24317*5.24048
02/08/2019 08:05:00*5.24092*5.24109*5.2416*5.23987
02/08/2019 08:10:00*5.24109*5.24192*5.24192*5.23961
02/08/2019 08:15:00*5.24192*5.24203*5.24347*5.24032
02/08/2019 08:20:00*5.24203*5.24092*5.24349*5.24087
02/08/2019 08:25:00*5.24092*5.24201*5.24239*5.23976
02/08/2019 08:30:00*5.24201*5.24194*5.24356*5.24072
02/08/2019 08:35:00*5.24194*5.24058*5.24195*5.24038
02/08/2019 08:40:00*5.24058*5.23882*5.24095*5.23856
02/08/2019 08:45:00*5.23882*5.23694*5.23896*5.23397
02/08/2019 08:50:00*5.23694*5.23761*5.23857*5.23658
02/08/2019 08:55:00*5.23761*5.24139*5.24273*5.23665
02/08/2019 09:00:00*5.24139*5.24586*5.24784*5.24139
02/08/2019 09:05:00*5.24586*5.24412*5.24649*5.24299
02/08/2019 09:10:00*5.24412*5.24538*5.24647*5.24285
02/08/2019 09:15:00*5.24538*5.24684*5.2484*5.24518
02/08/2019 09:20:00*5.24684*5.24651*5.24785*5.24632
02/08/2019 09:25:00*5.24651*5.24827*5.24837*5.24454
02/08/2019 09:30:00*5.24827*5.249*5.24904*5.24603
02/08/2019 09:35:00*5.249*5.24845*5.24955*5.24726
02/08/2019 09:40:00*5.24845*5.24922*5.25013*5.24838
02/08/2019 09:45:00*5.24922*5.24499*5.24978*5.24457
02/08/2019 09:50:00*5.24499*5.24285*5.24615*5.24258
02/08/2019 09:55:00*5.24285*5.24528*5.24554*5.24262
02/08/2019 10:00:00*5.24528*5.25126*5.25211*5.24428
02/08/2019 10:05:00*5.25126*5.24945*5.2537*5.24838
02/08/2019 10:10:00*5.24945*5.24619*5.24996*5.24516
02/08/2019 10:15:00*5.24619*5.24722*5.24777*5.24574
02/08/2019 10:20:00*5.24722*5.24938*5.24975*5.24577
02/08/2019 10:25:00*5.24938*5.25007*5.25008*5.24806
02/08/2019 10:30:00*5.25007*5.25204*5.25313*5.24989
02/08/2019 10:35:00*5.25204*5.25088*5.25346*5.2502
02/08/2019 10:40:00*5.25088*5.25508*5.25555*5.25029
02/08/2019 10:45:00*5.25508*5.25462*5.25556*5.24937
02/08/2019 10:50:00*5.25462*5.25539*5.25702*5.25232
02/08/2019 10:55:00*5.25539*5.2563*5.25697*5.25452
02/08/2019 11:00:00*5.2563*5.25512*5.25732*5.25326
02/08/2019 11:05:00*5.25512*5.25499*5.25677*5.25402
02/08/2019 11:10:00*5.25499*5.25486*5.25588*5.25411
02/08/2019 11:15:00*5.25486*5.25313*5.25577*5.25313
02/08/2019 11:20:00*5.25313*5.25297*5.25387*5.24917
02/08/2019 11:25:00*5.25297*5.25525*5.25742*5.25297
02/08/2019 11:30:00*5.25525*5.25402*5.25525*5.25351
02/08/2019 11:35:00*5.25402*5.25587*5.25642*5.25282
02/08/2019 11:40:00*5.25587*5.25407*5.25687*5.25326
02/08/2019 11:45:00*5.25407*5.25259*5.25442*5.25238
02/08/2019 11:50:00*5.25259*5.25392*5.25557*5.25213
02/08/2019 11:55:00*5.25392*5.2542*5.25466*5.25359
02/08/2019 12:00:00*5.2542*5.25214*5.25439*5.25158
02/08/2019 12:05:00*5.25214*5.24952*5.25231*5.24637
02/08/2019 12:10:00*5.24952*5.25021*5.25153*5.24864
02/08/2019 12:15:00*5.25021*5.25002*5.25042*5.24914
02/08/2019 12:20:00*5.25002*5.24676*5.25023*5.24657
02/08/2019 12:25:00*5.24676*5.24989*5.25165*5.24643
02/08/2019 12:30:00*5.24989*5.24906*5.2506*5.24829
02/08/2019 12:35:00*5.24906*5.24863*5.24966*5.24708
02/08/2019 12:40:00*5.24863*5.24967*5.24991*5.24769
02/08/2019 12:45:00*5.24967*5.24975*5.25005*5.2465
02/08/2019 12:50:00*5.24975*5.24782*5.24986*5.24732
02/08/2019 12:55:00*5.24782*5.24847*5.24894*5.24712
02/08/2019 13:00:00*5.24847*5.24832*5.24917*5.24817
02/08/2019 13:05:00*5.24832*5.24739*5.24867*5.24723
02/08/2019 13:10:00*5.24739*5.24799*5.24817*5.24722
02/08/2019 13:15:00*5.24799*5.248*5.2487*5.24751
02/08/2019 13:20:00*5.248*5.24834*5.25009*5.24781
02/08/2019 13:25:00*5.24834*5.24868*5.24988*5.24796
02/08/2019 13:30:00*5.24868*5.24877*5.24964*5.24824
02/08/2019 13:35:00*5.24877*5.24922*5.24987*5.24842
02/08/2019 13:40:00*5.24922*5.25172*5.25177*5.24907
02/08/2019 13:45:00*5.25172*5.24997*5.25172*5.24992
02/08/2019 13:50:00*5.24997*5.24965*5.25012*5.24892
02/08/2019 13:55:00*5.24965*5.24936*5.24965*5.24851
02/08/2019 14:00:00*5.24936*5.24929*5.24972*5.24842
02/08/2019 14:05:00*5.24929*5.24939*5.25062*5.24814
02/08/2019 14:10:00*5.24939*5.24942*5.24988*5.24782
02/08/2019 14:15:00*5.24942*5.24951*5.24973*5.24774
02/08/2019 14:20:00*5.24951*5.24932*5.2496*5.24806
02/08/2019 14:25:00*5.24932*5.24953*5.24992*5.24806
02/08/2019 14:30:00*5.24953*5.24877*5.25031*5.24781
02/08/2019 14:35:00*5.24877*5.24782*5.24882*5.24747
02/08/2019 14:40:00*5.24782*5.24772*5.24807*5.24737
02/08/2019 14:45:00*5.24772*5.24697*5.24831*5.24697
02/08/2019 14:50:00*5.24697*5.24647*5.24749*5.24645
02/08/2019 14:55:00*5.24647*5.2493*5.25022*5.24639
02/08/2019 15:00:00*5.2493*5.24936*5.2505*5.24713
02/08/2019 15:05:00*5.24936*5.24835*5.25147*5.24835
02/08/2019 15:10:00*5.24835*5.25197*5.25222*5.24777
02/08/2019 15:15:00*5.25197*5.24918*5.25217*5.24867
02/08/2019 15:20:00*5.24918*5.24855*5.25206*5.24722
02/08/2019 15:25:00*5.24855*5.24921*5.25196*5.24817
02/08/2019 15:30:00*5.24921*5.25097*5.25133*5.24829
02/08/2019 15:35:00*5.25097*5.25167*5.25178*5.25047
02/08/2019 15:40:00*5.25167*5.2515*5.25188*5.25087
02/08/2019 15:45:00*5.2515*5.25237*5.25351*5.25118
02/08/2019 15:50:00*5.25237*5.25172*5.25257*5.25132
02/08/2019 15:55:00*5.25172*5.24864*5.25172*5.24847
02/08/2019 16:00:00*5.24864*5.24895*5.24917*5.24848
02/08/2019 16:05:00*5.24895*5.24895*5.24897*5.24884
02/08/2019 16:10:00*5.24895*5.24876*5.25031*5.24829
02/08/2019 16:15:00*5.24876*5.24991*5.25203*5.24842
02/08/2019 16:20:00*5.24991*5.24856*5.25181*5.24856
02/08/2019 16:25:00*5.24856*5.24844*5.25007*5.24844
02/08/2019 16:30:00*5.24844*5.24663*5.24901*5.24611
02/08/2019 16:35:00*5.24663*5.24598*5.24857*5.24581
02/08/2019 16:40:00*5.24598*5.24588*5.24598*5.24563
02/08/2019 16:45:00*5.24588*5.2463*5.24639*5.24564
02/08/2019 16:50:00*5.2463*5.24592*5.2463*5.24457
02/08/2019 16:55:00*5.24592*5.24527*5.24592*5.24492
02/08/2019 17:00:00*5.24527*5.24382*5.24527*5.24042
