02/06/2019 17:05:00*5.21347*5.21386*5.21386*5.21227
02/06/2019 17:10:00*5.21386*5.21391*5.21391*5.21315
02/06/2019 17:15:00*5.21391*5.21315*5.21409*5.21315
02/06/2019 17:20:00*5.21315*5.21315*5.21315*5.21315
02/06/2019 17:25:00*5.21315*5.21315*5.21315*5.21315
02/06/2019 17:30:00*5.21315*5.21332*5.21332*5.21315
02/06/2019 17:35:00*5.21332*5.21755*5.21786*5.21307
02/06/2019 17:40:00*5.21755*5.21562*5.21755*5.21468
02/06/2019 17:45:00*5.21562*5.21454*5.21681*5.2144
02/06/2019 17:50:00*5.21454*5.21404*5.21477*5.21404
02/06/2019 17:55:00*5.21404*5.21322*5.21487*5.21322
02/06/2019 18:00:00*5.21322*5.2134*5.21351*5.21322
02/06/2019 18:05:00*5.2134*5.21414*5.21431*5.2134
02/06/2019 18:10:00*5.21414*5.21315*5.21414*5.21315
02/06/2019 18:15:00*5.21315*5.21295*5.21339*5.21277
02/06/2019 18:20:00*5.21295*5.21165*5.21295*5.21165
02/06/2019 18:25:00*5.21165*5.21532*5.21573*5.21156
02/06/2019 18:30:00*5.21532*5.21589*5.21658*5.21531
02/06/2019 18:35:00*5.21589*5.21565*5.21621*5.21553
02/06/2019 18:40:00*5.21565*5.2161*5.21627*5.21526
02/06/2019 18:45:00*5.2161*5.21643*5.21687*5.21581
02/06/2019 18:50:00*5.21643*5.21612*5.21643*5.21549
02/06/2019 18:55:00*5.21612*5.21923*5.21925*5.21538
02/06/2019 19:00:00*5.21923*5.21855*5.2194*5.21833
02/06/2019 19:05:00*5.21855*5.21775*5.21869*5.2177
02/06/2019 19:10:00*5.21775*5.21851*5.21872*5.21764
02/06/2019 19:15:00*5.21851*5.21827*5.2187*5.21711
02/06/2019 19:20:00*5.21827*5.21851*5.21928*5.21798
02/06/2019 19:25:00*5.21851*5.21839*5.2187*5.21837
02/06/2019 19:30:00*5.21839*5.2188*5.21889*5.21839
02/06/2019 19:35:00*5.2188*5.21887*5.21887*5.21742
02/06/2019 19:40:00*5.21887*5.21857*5.21922*5.21848
02/06/2019 19:45:00*5.21857*5.21837*5.21863*5.21836
02/06/2019 19:50:00*5.21837*5.21875*5.21879*5.21786
02/06/2019 19:55:00*5.21875*5.21899*5.21899*5.21871
02/06/2019 20:00:00*5.21899*5.21891*5.21951*5.21877
02/06/2019 20:05:00*5.21891*5.218*5.21896*5.21771
02/06/2019 20:10:00*5.218*5.21838*5.21839*5.21683
02/06/2019 20:15:00*5.21838*5.21836*5.21911*5.21821
02/06/2019 20:20:00*5.21836*5.21933*5.21965*5.21823
02/06/2019 20:25:00*5.21933*5.21944*5.21973*5.21765
02/06/2019 20:30:00*5.21944*5.21969*5.21972*5.21925
02/06/2019 20:35:00*5.21969*5.2199*5.21997*5.2195
02/06/2019 20:40:00*5.2199*5.21985*5.22004*5.21985
02/06/2019 20:45:00*5.21985*5.22013*5.22013*5.21978
02/06/2019 20:50:00*5.22013*5.21995*5.22021*5.21993
02/06/2019 20:55:00*5.21995*5.21948*5.22004*5.21927
02/06/2019 21:00:00*5.21948*5.2196*5.21987*5.21915
02/06/2019 21:05:00*5.2196*5.22115*5.22115*5.21955
02/06/2019 21:10:00*5.22115*5.22115*5.22119*5.22108
02/06/2019 21:15:00*5.22115*5.22115*5.22116*5.2211
02/06/2019 21:20:00*5.22115*5.22108*5.22124*5.22104
02/06/2019 21:25:00*5.22108*5.22126*5.22126*5.22101
02/06/2019 21:30:00*5.22126*5.22148*5.22149*5.22118
02/06/2019 21:35:00*5.22148*5.22137*5.22151*5.22134
02/06/2019 21:40:00*5.22137*5.22148*5.22151*5.22137
02/06/2019 21:45:00*5.22148*5.22003*5.22149*5.21994
02/06/2019 21:50:00*5.22003*5.22068*5.22078*5.22003
02/06/2019 21:55:00*5.22068*5.22086*5.22092*5.22068
02/06/2019 22:00:00*5.22086*5.22085*5.22089*5.22082
02/06/2019 22:05:00*5.22085*5.22071*5.2209*5.22025
02/06/2019 22:10:00*5.22071*5.22084*5.22087*5.22071
02/06/2019 22:15:00*5.22084*5.22089*5.22101*5.22084
02/06/2019 22:20:00*5.22089*5.22174*5.22178*5.22089
02/06/2019 22:25:00*5.22174*5.22162*5.22177*5.22162
02/06/2019 22:30:00*5.22162*5.22197*5.22327*5.22158
02/06/2019 22:35:00*5.22197*5.22102*5.22237*5.22057
02/06/2019 22:40:00*5.22102*5.22123*5.22129*5.22087
02/06/2019 22:45:00*5.22123*5.22107*5.22177*5.22107
02/06/2019 22:50:00*5.22107*5.22095*5.22142*5.22095
02/06/2019 22:55:00*5.22095*5.22292*5.22359*5.22095
02/06/2019 23:00:00*5.22292*5.22284*5.22295*5.22271
02/06/2019 23:05:00*5.22284*5.22304*5.2231*5.22257
02/06/2019 23:10:00*5.22304*5.22355*5.22365*5.22303
02/06/2019 23:15:00*5.22355*5.22351*5.22358*5.22337
02/06/2019 23:20:00*5.22351*5.22332*5.22359*5.22331
02/06/2019 23:25:00*5.22332*5.22342*5.22362*5.22323
02/06/2019 23:30:00*5.22342*5.22353*5.22402*5.22338
02/06/2019 23:35:00*5.22353*5.22362*5.22372*5.22347
02/06/2019 23:40:00*5.22362*5.22352*5.22362*5.2233
02/06/2019 23:45:00*5.22352*5.22353*5.22358*5.22333
02/06/2019 23:50:00*5.22353*5.22437*5.22437*5.22344
02/06/2019 23:55:00*5.22437*5.22422*5.22442*5.22417
02/07/2019 00:00:00*5.22422*5.22313*5.22422*5.22313
02/07/2019 00:05:00*5.22313*5.21927*5.2232*5.21927
02/07/2019 00:10:00*5.21927*5.2218*5.22189*5.21832
02/07/2019 00:15:00*5.2218*5.21996*5.22267*5.21975
02/07/2019 00:20:00*5.21996*5.21663*5.22675*5.21614
02/07/2019 00:25:00*5.21663*5.2251*5.22633*5.216
02/07/2019 00:30:00*5.2251*5.22564*5.22564*5.22477
02/07/2019 00:35:00*5.22564*5.22561*5.22571*5.22557
02/07/2019 00:40:00*5.22561*5.22567*5.22611*5.22557
02/07/2019 00:45:00*5.22567*5.22567*5.22612*5.22566
02/07/2019 00:50:00*5.22567*5.22622*5.22623*5.22567
02/07/2019 00:55:00*5.22622*5.22965*5.22965*5.22622
02/07/2019 01:00:00*5.22965*5.22961*5.23015*5.22685
02/07/2019 01:05:00*5.22961*5.22852*5.23011*5.22797
02/07/2019 01:10:00*5.22852*5.22563*5.22884*5.22539
02/07/2019 01:15:00*5.22563*5.22713*5.22713*5.22362
02/07/2019 01:20:00*5.22713*5.23035*5.23062*5.22592
02/07/2019 01:25:00*5.23035*5.22942*5.23042*5.22942
02/07/2019 01:30:00*5.22942*5.2266*5.23022*5.22482
02/07/2019 01:35:00*5.2266*5.22602*5.22923*5.22562
02/07/2019 01:40:00*5.22602*5.22462*5.22602*5.22152
02/07/2019 01:45:00*5.22462*5.22542*5.22564*5.22426
02/07/2019 01:50:00*5.22542*5.22215*5.22625*5.2215
02/07/2019 01:55:00*5.22215*5.2269*5.22801*5.22215
02/07/2019 02:00:00*5.2269*5.22594*5.22693*5.22526
02/07/2019 02:05:00*5.22594*5.23325*5.23344*5.22527
02/07/2019 02:10:00*5.23325*5.23122*5.23399*5.23008
02/07/2019 02:15:00*5.23122*5.23267*5.23426*5.23016
02/07/2019 02:20:00*5.23267*5.23318*5.23473*5.23186
02/07/2019 02:25:00*5.23318*5.23179*5.2336*5.23069
02/07/2019 02:30:00*5.23179*5.23256*5.23812*5.23146
02/07/2019 02:35:00*5.23256*5.23745*5.23804*5.23253
02/07/2019 02:40:00*5.23745*5.24025*5.24192*5.23604
02/07/2019 02:45:00*5.24025*5.2437*5.24412*5.23932
02/07/2019 02:50:00*5.2437*5.23944*5.2438*5.2368
02/07/2019 02:55:00*5.23944*5.23732*5.24173*5.2372
02/07/2019 03:00:00*5.23732*5.25224*5.25272*5.23719
02/07/2019 03:05:00*5.25224*5.26007*5.26662*5.25173
02/07/2019 03:10:00*5.26007*5.2608*5.26311*5.25844
02/07/2019 03:15:00*5.2608*5.25936*5.26379*5.25903
02/07/2019 03:20:00*5.25936*5.25842*5.26071*5.25762
02/07/2019 03:25:00*5.25842*5.25905*5.2602*5.25737
02/07/2019 03:30:00*5.25905*5.25483*5.2599*5.25483
02/07/2019 03:35:00*5.25483*5.25778*5.25778*5.25322
02/07/2019 03:40:00*5.25778*5.25344*5.25778*5.25297
02/07/2019 03:45:00*5.25344*5.25051*5.25395*5.24742
02/07/2019 03:50:00*5.25051*5.24951*5.25333*5.24939
02/07/2019 03:55:00*5.24951*5.24837*5.25007*5.24756
02/07/2019 04:00:00*5.24837*5.24842*5.24909*5.24619
02/07/2019 04:05:00*5.24842*5.24734*5.25068*5.24705
02/07/2019 04:10:00*5.24734*5.25006*5.25092*5.24668
02/07/2019 04:15:00*5.25006*5.2485*5.25479*5.2485
02/07/2019 04:20:00*5.2485*5.24737*5.24984*5.24725
02/07/2019 04:25:00*5.24737*5.24656*5.24794*5.246
02/07/2019 04:30:00*5.24656*5.2491*5.24962*5.24579
02/07/2019 04:35:00*5.2491*5.24814*5.24928*5.24754
02/07/2019 04:40:00*5.24814*5.25218*5.25243*5.24792
02/07/2019 04:45:00*5.25218*5.24894*5.25218*5.24886
02/07/2019 04:50:00*5.24894*5.24925*5.25008*5.24792
02/07/2019 04:55:00*5.24925*5.25077*5.25123*5.24886
02/07/2019 05:00:00*5.25077*5.24604*5.25077*5.2451
02/07/2019 05:05:00*5.24604*5.24209*5.24674*5.24198
02/07/2019 05:10:00*5.24209*5.24473*5.24486*5.23982
02/07/2019 05:15:00*5.24473*5.24387*5.24525*5.24186
02/07/2019 05:20:00*5.24387*5.24636*5.24645*5.24172
02/07/2019 05:25:00*5.24636*5.24414*5.24701*5.24356
02/07/2019 05:30:00*5.24414*5.24269*5.24512*5.24219
02/07/2019 05:35:00*5.24269*5.24357*5.2452*5.24251
02/07/2019 05:40:00*5.24357*5.2455*5.24687*5.24357
02/07/2019 05:45:00*5.2455*5.24617*5.24766*5.24457
02/07/2019 05:50:00*5.24617*5.24649*5.24857*5.24583
02/07/2019 05:55:00*5.24649*5.24872*5.25256*5.24633
02/07/2019 06:00:00*5.24872*5.25073*5.2518*5.24811
02/07/2019 06:05:00*5.25073*5.25054*5.25221*5.24921
02/07/2019 06:10:00*5.25054*5.24977*5.25118*5.24963
02/07/2019 06:15:00*5.24977*5.25482*5.25482*5.24896
02/07/2019 06:20:00*5.25482*5.25659*5.25892*5.25389
02/07/2019 06:25:00*5.25659*5.25857*5.25898*5.25227
02/07/2019 06:30:00*5.25857*5.25749*5.25995*5.25534
02/07/2019 06:35:00*5.25749*5.25472*5.25837*5.25202
02/07/2019 06:40:00*5.25472*5.25868*5.25947*5.25348
02/07/2019 06:45:00*5.25868*5.25642*5.25982*5.25492
02/07/2019 06:50:00*5.25642*5.25504*5.25756*5.25125
02/07/2019 06:55:00*5.25504*5.26134*5.26134*5.25447
02/07/2019 07:00:00*5.26134*5.26094*5.26298*5.2583
02/07/2019 07:05:00*5.26094*5.26408*5.2662*5.25878
02/07/2019 07:10:00*5.26408*5.26913*5.273*5.26408
02/07/2019 07:15:00*5.26913*5.27194*5.27246*5.26664
02/07/2019 07:20:00*5.27194*5.26901*5.27515*5.26773
02/07/2019 07:25:00*5.26901*5.26817*5.26958*5.26467
02/07/2019 07:30:00*5.26817*5.26412*5.26822*5.26347
02/07/2019 07:35:00*5.26412*5.26114*5.26417*5.26113
02/07/2019 07:40:00*5.26114*5.26129*5.26288*5.26101
02/07/2019 07:45:00*5.26129*5.26301*5.26371*5.26113
02/07/2019 07:50:00*5.26301*5.26373*5.2654*5.26227
02/07/2019 07:55:00*5.26373*5.2614*5.26592*5.26131
02/07/2019 08:00:00*5.2614*5.25949*5.2619*5.25827
02/07/2019 08:05:00*5.25949*5.25644*5.25961*5.256
02/07/2019 08:10:00*5.25644*5.25911*5.26182*5.25589
02/07/2019 08:15:00*5.25911*5.26211*5.26265*5.25877
02/07/2019 08:20:00*5.26211*5.26135*5.26361*5.26131
02/07/2019 08:25:00*5.26135*5.26117*5.26201*5.26072
02/07/2019 08:30:00*5.26117*5.25602*5.26153*5.25602
02/07/2019 08:35:00*5.25602*5.25292*5.25926*5.25172
02/07/2019 08:40:00*5.25292*5.25558*5.25937*5.25277
02/07/2019 08:45:00*5.25558*5.25537*5.25918*5.25462
02/07/2019 08:50:00*5.25537*5.25237*5.25842*5.25237
02/07/2019 08:55:00*5.25237*5.25669*5.25669*5.25151
02/07/2019 09:00:00*5.25669*5.25476*5.25694*5.25267
02/07/2019 09:05:00*5.25476*5.25401*5.25667*5.25362
02/07/2019 09:10:00*5.25401*5.24577*5.25411*5.2444
02/07/2019 09:15:00*5.24577*5.24921*5.25004*5.24377
02/07/2019 09:20:00*5.24921*5.24758*5.25086*5.24542
02/07/2019 09:25:00*5.24758*5.24859*5.24944*5.24595
02/07/2019 09:30:00*5.24859*5.25282*5.25509*5.24857
02/07/2019 09:35:00*5.25282*5.24823*5.25282*5.24726
02/07/2019 09:40:00*5.24823*5.24859*5.25106*5.24759
02/07/2019 09:45:00*5.24859*5.24996*5.25075*5.24663
02/07/2019 09:50:00*5.24996*5.25003*5.25072*5.2486
02/07/2019 09:55:00*5.25003*5.25049*5.25092*5.2476
02/07/2019 10:00:00*5.25049*5.25084*5.2537*5.25026
02/07/2019 10:05:00*5.25084*5.25184*5.25277*5.25033
02/07/2019 10:10:00*5.25184*5.25258*5.2531*5.24998
02/07/2019 10:15:00*5.25258*5.24487*5.25281*5.23997
02/07/2019 10:20:00*5.24487*5.24431*5.24612*5.24375
02/07/2019 10:25:00*5.24431*5.24576*5.24684*5.24391
02/07/2019 10:30:00*5.24576*5.24432*5.24591*5.244
02/07/2019 10:35:00*5.24432*5.24141*5.24504*5.23909
02/07/2019 10:40:00*5.24141*5.24302*5.24603*5.24118
02/07/2019 10:45:00*5.24302*5.24698*5.25117*5.24249
02/07/2019 10:50:00*5.24698*5.24787*5.24922*5.24388
02/07/2019 10:55:00*5.24787*5.25032*5.25228*5.24642
02/07/2019 11:00:00*5.25032*5.25352*5.25472*5.24942
02/07/2019 11:05:00*5.25352*5.25179*5.25574*5.25164
02/07/2019 11:10:00*5.25179*5.25295*5.25557*5.25106
02/07/2019 11:15:00*5.25295*5.25431*5.25549*5.25066
02/07/2019 11:20:00*5.25431*5.25761*5.25761*5.25257
02/07/2019 11:25:00*5.25761*5.26064*5.26109*5.25701
02/07/2019 11:30:00*5.26064*5.25968*5.26141*5.2594
02/07/2019 11:35:00*5.25968*5.26357*5.26844*5.25898
02/07/2019 11:40:00*5.26357*5.26357*5.2695*5.26152
02/07/2019 11:45:00*5.26357*5.26075*5.26377*5.25895
02/07/2019 11:50:00*5.26075*5.2638*5.26384*5.25975
02/07/2019 11:55:00*5.2638*5.26092*5.26384*5.25817
02/07/2019 12:00:00*5.26092*5.26286*5.26288*5.26022
02/07/2019 12:05:00*5.26286*5.26163*5.26286*5.26116
02/07/2019 12:10:00*5.26163*5.26129*5.26191*5.26129
02/07/2019 12:15:00*5.26129*5.26202*5.26246*5.26129
02/07/2019 12:20:00*5.26202*5.26209*5.26293*5.26184
02/07/2019 12:25:00*5.26209*5.25759*5.26244*5.25749
02/07/2019 12:30:00*5.25759*5.25923*5.26022*5.25726
02/07/2019 12:35:00*5.25923*5.25687*5.25929*5.25675
02/07/2019 12:40:00*5.25687*5.25908*5.25929*5.25687
02/07/2019 12:45:00*5.25908*5.25927*5.25971*5.25747
02/07/2019 12:50:00*5.25927*5.26072*5.26217*5.25927
02/07/2019 12:55:00*5.26072*5.26012*5.26112*5.26007
02/07/2019 13:00:00*5.26012*5.2649*5.26581*5.25994
02/07/2019 13:05:00*5.2649*5.2884*5.29537*5.2649
02/07/2019 13:10:00*5.2884*5.27684*5.29046*5.27147
02/07/2019 13:15:00*5.27684*5.27517*5.28828*5.27172
02/07/2019 13:20:00*5.27517*5.275*5.28525*5.27153
02/07/2019 13:25:00*5.275*5.27103*5.27507*5.26667
02/07/2019 13:30:00*5.27103*5.27942*5.28247*5.26802
02/07/2019 13:35:00*5.27942*5.27127*5.27942*5.27123
02/07/2019 13:40:00*5.27127*5.27244*5.27428*5.26987
02/07/2019 13:45:00*5.27244*5.27776*5.27834*5.27079
02/07/2019 13:50:00*5.27776*5.27663*5.27776*5.27125
02/07/2019 13:55:00*5.27663*5.26744*5.27705*5.26717
02/07/2019 14:00:00*5.26744*5.26934*5.27223*5.26656
02/07/2019 14:05:00*5.26934*5.2666*5.26981*5.26542
02/07/2019 14:10:00*5.2666*5.26712*5.26958*5.2654
02/07/2019 14:15:00*5.26712*5.26812*5.27001*5.26677
02/07/2019 14:20:00*5.26812*5.26747*5.27042*5.26732
02/07/2019 14:25:00*5.26747*5.26712*5.27099*5.26477
02/07/2019 14:30:00*5.26712*5.26637*5.26747*5.26522
02/07/2019 14:35:00*5.26637*5.26597*5.26637*5.26577
02/07/2019 14:40:00*5.26597*5.26597*5.26612*5.26597
02/07/2019 14:45:00*5.26597*5.26657*5.26657*5.26597
02/07/2019 14:50:00*5.26657*5.26672*5.26692*5.26607
02/07/2019 14:55:00*5.26672*5.26659*5.26739*5.26562
02/07/2019 15:00:00*5.26659*5.26665*5.26756*5.26618
02/07/2019 15:05:00*5.26665*5.26606*5.26665*5.26588
02/07/2019 15:10:00*5.26606*5.26615*5.26656*5.26606
02/07/2019 15:15:00*5.26615*5.26671*5.26807*5.2661
02/07/2019 15:20:00*5.26671*5.26661*5.2683*5.26607
02/07/2019 15:25:00*5.26661*5.26685*5.26729*5.26661
02/07/2019 15:30:00*5.26685*5.26536*5.26705*5.26497
02/07/2019 15:35:00*5.26536*5.26549*5.26549*5.26536
02/07/2019 15:40:00*5.26549*5.26545*5.26551*5.26504
02/07/2019 15:45:00*5.26545*5.26445*5.26545*5.26192
02/07/2019 15:50:00*5.26445*5.26357*5.26576*5.26307
02/07/2019 15:55:00*5.26357*5.26375*5.264*5.26308
02/07/2019 16:00:00*5.26375*5.26417*5.26722*5.26356
02/07/2019 16:05:00*5.26417*5.26322*5.26419*5.26322
02/07/2019 16:10:00*5.26322*5.26354*5.26433*5.26319
02/07/2019 16:15:00*5.26354*5.26434*5.26468*5.26318
02/07/2019 16:20:00*5.26434*5.26522*5.26664*5.26337
02/07/2019 16:25:00*5.26522*5.26272*5.26522*5.26272
02/07/2019 16:30:00*5.26272*5.26245*5.26589*5.26207
02/07/2019 16:35:00*5.26245*5.26607*5.26638*5.26245
02/07/2019 16:40:00*5.26607*5.26522*5.26622*5.26397
02/07/2019 16:45:00*5.26522*5.26392*5.26572*5.26392
02/07/2019 16:50:00*5.26392*5.26263*5.26397*5.26238
02/07/2019 16:55:00*5.26263*5.26177*5.26263*5.26122
02/07/2019 17:00:00*5.26177*5.26352*5.26372*5.26084
