02/05/2019 17:05:00*5.19462*5.19553*5.19607*5.19212
02/05/2019 17:10:00*5.19553*5.19556*5.19559*5.19553
02/05/2019 17:15:00*5.19556*5.19575*5.1964*5.19556
02/05/2019 17:20:00*5.19575*5.19575*5.19621*5.19575
02/05/2019 17:25:00*5.19575*5.19515*5.19575*5.19515
02/05/2019 17:30:00*5.19515*5.19515*5.19515*5.19515
02/05/2019 17:35:00*5.19515*5.19354*5.19515*5.19354
02/05/2019 17:40:00*5.19354*5.19354*5.19354*5.19354
02/05/2019 17:45:00*5.19354*5.19462*5.19502*5.19353
02/05/2019 17:50:00*5.19462*5.19447*5.19462*5.19344
02/05/2019 17:55:00*5.19447*5.19542*5.19542*5.19354
02/05/2019 18:00:00*5.19542*5.19354*5.19542*5.19354
02/05/2019 18:05:00*5.19354*5.19422*5.19532*5.19354
02/05/2019 18:10:00*5.19422*5.19417*5.19422*5.19362
02/05/2019 18:15:00*5.19417*5.19452*5.19452*5.19266
02/05/2019 18:20:00*5.19452*5.19288*5.19452*5.19168
02/05/2019 18:25:00*5.19288*5.19432*5.19432*5.19166
02/05/2019 18:30:00*5.19432*5.19802*5.19827*5.19407
02/05/2019 18:35:00*5.19802*5.19652*5.19982*5.19637
02/05/2019 18:40:00*5.19652*5.19747*5.19897*5.19622
02/05/2019 18:45:00*5.19747*5.19747*5.19747*5.19642
02/05/2019 18:50:00*5.19747*5.19878*5.19923*5.19662
02/05/2019 18:55:00*5.19878*5.19981*5.20011*5.19732
02/05/2019 19:00:00*5.19981*5.20132*5.20132*5.19782
02/05/2019 19:05:00*5.20132*5.19762*5.20167*5.19697
02/05/2019 19:10:00*5.19762*5.19797*5.19812*5.19737
02/05/2019 19:15:00*5.19797*5.19797*5.19797*5.19777
02/05/2019 19:20:00*5.19797*5.19777*5.19807*5.19772
02/05/2019 19:25:00*5.19777*5.19762*5.19817*5.19762
02/05/2019 19:30:00*5.19762*5.19559*5.19762*5.19507
02/05/2019 19:35:00*5.19559*5.19527*5.19599*5.19491
02/05/2019 19:40:00*5.19527*5.19724*5.19729*5.19522
02/05/2019 19:45:00*5.19724*5.1959*5.1973*5.19563
02/05/2019 19:50:00*5.1959*5.19589*5.1961*5.19549
02/05/2019 19:55:00*5.19589*5.19542*5.19647*5.19542
02/05/2019 20:00:00*5.19542*5.19742*5.19782*5.19517
02/05/2019 20:05:00*5.19742*5.19712*5.19802*5.19672
02/05/2019 20:10:00*5.19712*5.19687*5.19717*5.19667
02/05/2019 20:15:00*5.19687*5.19587*5.19687*5.19562
02/05/2019 20:20:00*5.19587*5.19572*5.19642*5.19547
02/05/2019 20:25:00*5.19572*5.19657*5.19702*5.19572
02/05/2019 20:30:00*5.19657*5.19657*5.19657*5.19642
02/05/2019 20:35:00*5.19657*5.19807*5.20007*5.19657
02/05/2019 20:40:00*5.19807*5.19914*5.19936*5.19807
02/05/2019 20:45:00*5.19914*5.19777*5.19917*5.1977
02/05/2019 20:50:00*5.19777*5.19792*5.19837*5.19774
02/05/2019 20:55:00*5.19792*5.19787*5.19812*5.19782
02/05/2019 21:00:00*5.19787*5.19783*5.19791*5.19761
02/05/2019 21:05:00*5.19783*5.19767*5.19824*5.19756
02/05/2019 21:10:00*5.19767*5.19761*5.19799*5.19748
02/05/2019 21:15:00*5.19761*5.19872*5.19872*5.19746
02/05/2019 21:20:00*5.19872*5.19813*5.19872*5.19772
02/05/2019 21:25:00*5.19813*5.1981*5.19868*5.19798
02/05/2019 21:30:00*5.1981*5.19587*5.19811*5.19587
02/05/2019 21:35:00*5.19587*5.19607*5.19672*5.1958
02/05/2019 21:40:00*5.19607*5.19637*5.19692*5.19607
02/05/2019 21:45:00*5.19637*5.19642*5.19642*5.19547
02/05/2019 21:50:00*5.19642*5.19785*5.1985*5.19622
02/05/2019 21:55:00*5.19785*5.19652*5.19785*5.19651
02/05/2019 22:00:00*5.19652*5.19712*5.19712*5.19652
02/05/2019 22:05:00*5.19712*5.19662*5.19737*5.19647
02/05/2019 22:10:00*5.19662*5.19844*5.19932*5.19653
02/05/2019 22:15:00*5.19844*5.199*5.20107*5.19844
02/05/2019 22:20:00*5.199*5.19824*5.19917*5.19812
02/05/2019 22:25:00*5.19824*5.19801*5.19824*5.19782
02/05/2019 22:30:00*5.19801*5.19798*5.19819*5.1978
02/05/2019 22:35:00*5.19798*5.19782*5.19802*5.19782
02/05/2019 22:40:00*5.19782*5.19806*5.1981*5.19782
02/05/2019 22:45:00*5.19806*5.19807*5.1981*5.19803
02/05/2019 22:50:00*5.19807*5.19818*5.19824*5.19794
02/05/2019 22:55:00*5.19818*5.19787*5.1983*5.19778
02/05/2019 23:00:00*5.19787*5.19787*5.19843*5.19764
02/05/2019 23:05:00*5.19787*5.19773*5.19791*5.19752
02/05/2019 23:10:00*5.19773*5.19726*5.19995*5.19652
02/05/2019 23:15:00*5.19726*5.19741*5.19768*5.19705
02/05/2019 23:20:00*5.19741*5.19842*5.19863*5.19702
02/05/2019 23:25:00*5.19842*5.19826*5.19843*5.19822
02/05/2019 23:30:00*5.19826*5.19818*5.19838*5.19816
02/05/2019 23:35:00*5.19818*5.19813*5.19844*5.19792
02/05/2019 23:40:00*5.19813*5.19811*5.19843*5.19801
02/05/2019 23:45:00*5.19811*5.19814*5.19853*5.19808
02/05/2019 23:50:00*5.19814*5.1982*5.19834*5.19798
02/05/2019 23:55:00*5.1982*5.20005*5.20005*5.19817
02/06/2019 00:05:00*5.20117*5.20057*5.20139*5.20047
02/06/2019 00:10:00*5.20057*5.20207*5.20335*5.20057
02/06/2019 00:15:00*5.20207*5.20192*5.20209*5.20181
02/06/2019 00:20:00*5.20192*5.20217*5.20953*5.20192
02/06/2019 00:25:00*5.20217*5.20052*5.20676*5.19677
02/06/2019 00:30:00*5.20052*5.20302*5.20427*5.20052
02/06/2019 00:35:00*5.20302*5.20127*5.20307*5.20052
02/06/2019 00:40:00*5.20127*5.20122*5.20132*5.20112
02/06/2019 00:45:00*5.20122*5.19921*5.20122*5.19853
02/06/2019 00:50:00*5.19921*5.20097*5.20122*5.199
02/06/2019 00:55:00*5.20097*5.20534*5.20536*5.20091
02/06/2019 01:00:00*5.20534*5.20622*5.21038*5.20112
02/06/2019 01:05:00*5.20622*5.20697*5.20719*5.20622
02/06/2019 01:10:00*5.20697*5.20686*5.20797*5.205
02/06/2019 01:15:00*5.20686*5.20397*5.20772*5.20382
02/06/2019 01:20:00*5.20397*5.20652*5.20774*5.20394
02/06/2019 01:25:00*5.20652*5.20452*5.2076*5.20422
02/06/2019 01:30:00*5.20452*5.20831*5.20831*5.20452
02/06/2019 01:35:00*5.20831*5.20767*5.2092*5.20694
02/06/2019 01:40:00*5.20767*5.20891*5.21012*5.20717
02/06/2019 01:45:00*5.20891*5.20714*5.21218*5.20417
02/06/2019 01:50:00*5.20714*5.20809*5.20867*5.20616
02/06/2019 01:55:00*5.20809*5.20897*5.21149*5.2047
02/06/2019 02:00:00*5.20897*5.20843*5.20961*5.20496
02/06/2019 02:05:00*5.20843*5.2086*5.21192*5.20502
02/06/2019 02:10:00*5.2086*5.2086*5.21008*5.20537
02/06/2019 02:15:00*5.2086*5.21001*5.21064*5.20768
02/06/2019 02:20:00*5.21001*5.21522*5.21585*5.20955
02/06/2019 02:25:00*5.21522*5.21872*5.22097*5.21442
02/06/2019 02:30:00*5.21872*5.21942*5.22032*5.21606
02/06/2019 02:35:00*5.21942*5.21941*5.21982*5.21728
02/06/2019 02:40:00*5.21941*5.21893*5.22049*5.21879
02/06/2019 02:45:00*5.21893*5.22626*5.22748*5.21878
02/06/2019 02:50:00*5.22626*5.22339*5.22644*5.2203
02/06/2019 02:55:00*5.22339*5.22077*5.22363*5.22
02/06/2019 03:00:00*5.22077*5.2189*5.22116*5.21787
02/06/2019 03:05:00*5.2189*5.21521*5.21903*5.21338
02/06/2019 03:10:00*5.21521*5.21465*5.21668*5.21304
02/06/2019 03:15:00*5.21465*5.21591*5.21882*5.21301
02/06/2019 03:20:00*5.21591*5.21636*5.2172*5.21226
02/06/2019 03:25:00*5.21636*5.21282*5.21735*5.21259
02/06/2019 03:30:00*5.21282*5.21168*5.21317*5.20923
02/06/2019 03:35:00*5.21168*5.21228*5.21376*5.21067
02/06/2019 03:40:00*5.21228*5.21146*5.21343*5.21116
02/06/2019 03:45:00*5.21146*5.21269*5.21456*5.21141
02/06/2019 03:50:00*5.21269*5.2122*5.21391*5.21177
02/06/2019 03:55:00*5.2122*5.21223*5.21358*5.21097
02/06/2019 04:00:00*5.21223*5.21231*5.21251*5.20993
02/06/2019 04:05:00*5.21231*5.2139*5.21664*5.20968
02/06/2019 04:10:00*5.2139*5.21351*5.21529*5.21351
02/06/2019 04:15:00*5.21351*5.21519*5.21639*5.21027
02/06/2019 04:20:00*5.21519*5.21777*5.21868*5.21477
02/06/2019 04:25:00*5.21777*5.21462*5.21869*5.21427
02/06/2019 04:30:00*5.21462*5.21845*5.22009*5.21427
02/06/2019 04:35:00*5.21845*5.21865*5.2196*5.21702
02/06/2019 04:40:00*5.21865*5.21644*5.21955*5.2163
02/06/2019 04:45:00*5.21644*5.21692*5.21727*5.21607
02/06/2019 04:50:00*5.21692*5.21895*5.22045*5.21692
02/06/2019 04:55:00*5.21895*5.21693*5.22028*5.21662
02/06/2019 05:00:00*5.21693*5.21881*5.21915*5.21601
02/06/2019 05:05:00*5.21881*5.22101*5.22178*5.21855
02/06/2019 05:10:00*5.22101*5.22027*5.22222*5.21992
02/06/2019 05:15:00*5.22027*5.22191*5.22432*5.21829
02/06/2019 05:20:00*5.22191*5.2226*5.22469*5.22162
02/06/2019 05:25:00*5.2226*5.2175*5.22302*5.21652
02/06/2019 05:30:00*5.2175*5.21744*5.21762*5.21577
02/06/2019 05:35:00*5.21744*5.21491*5.21744*5.21445
02/06/2019 05:40:00*5.21491*5.21284*5.21491*5.21279
02/06/2019 05:45:00*5.21284*5.21619*5.21822*5.2127
02/06/2019 05:50:00*5.21619*5.21631*5.2178*5.21579
02/06/2019 05:55:00*5.21631*5.21289*5.21666*5.21122
02/06/2019 06:00:00*5.21289*5.21422*5.21632*5.21289
02/06/2019 06:05:00*5.21422*5.21503*5.21583*5.21342
02/06/2019 06:10:00*5.21503*5.21398*5.21575*5.21315
02/06/2019 06:15:00*5.21398*5.21562*5.2164*5.21344
02/06/2019 06:20:00*5.21562*5.2147*5.21809*5.2147
02/06/2019 06:25:00*5.2147*5.21632*5.21749*5.21435
02/06/2019 06:30:00*5.21632*5.21632*5.21802*5.21569
02/06/2019 06:35:00*5.21632*5.21589*5.21685*5.21577
02/06/2019 06:40:00*5.21589*5.21579*5.21623*5.21531
02/06/2019 06:45:00*5.21579*5.216*5.21622*5.2155
02/06/2019 06:50:00*5.216*5.21757*5.21792*5.21576
02/06/2019 06:55:00*5.21757*5.21626*5.21851*5.21594
02/06/2019 07:00:00*5.21626*5.21996*5.21996*5.2161
02/06/2019 07:05:00*5.21996*5.21765*5.21996*5.21706
02/06/2019 07:10:00*5.21765*5.21748*5.21874*5.21703
02/06/2019 07:15:00*5.21748*5.21606*5.21756*5.21592
02/06/2019 07:20:00*5.21606*5.21519*5.2165*5.21384
02/06/2019 07:25:00*5.21519*5.21583*5.21623*5.21499
02/06/2019 07:30:00*5.21583*5.21466*5.21705*5.21235
02/06/2019 07:35:00*5.21466*5.21093*5.21534*5.21084
02/06/2019 07:40:00*5.21093*5.21293*5.21362*5.2105
02/06/2019 07:45:00*5.21293*5.21449*5.21551*5.21279
02/06/2019 07:50:00*5.21449*5.21597*5.21793*5.21434
02/06/2019 07:55:00*5.21597*5.21872*5.21882*5.21467
02/06/2019 08:00:00*5.21872*5.21752*5.21872*5.21692
02/06/2019 08:05:00*5.21752*5.215*5.21828*5.21397
02/06/2019 08:10:00*5.215*5.21414*5.21527*5.21199
02/06/2019 08:15:00*5.21414*5.21283*5.21452*5.21089
02/06/2019 08:20:00*5.21283*5.21534*5.2154*5.21202
02/06/2019 08:25:00*5.21534*5.21617*5.2171*5.21415
02/06/2019 08:30:00*5.21617*5.22149*5.22219*5.21602
02/06/2019 08:35:00*5.22149*5.22263*5.22576*5.22077
02/06/2019 08:40:00*5.22263*5.22379*5.22468*5.2203
02/06/2019 08:45:00*5.22379*5.2197*5.22439*5.21768
02/06/2019 08:50:00*5.2197*5.22131*5.22164*5.21963
02/06/2019 08:55:00*5.22131*5.22129*5.22183*5.22
02/06/2019 09:00:00*5.22129*5.22707*5.22707*5.22127
02/06/2019 09:05:00*5.22707*5.22874*5.22927*5.22431
02/06/2019 09:10:00*5.22874*5.22852*5.23297*5.22763
02/06/2019 09:15:00*5.22852*5.22818*5.23115*5.22701
02/06/2019 09:20:00*5.22818*5.22526*5.22822*5.22503
02/06/2019 09:25:00*5.22526*5.22825*5.22991*5.22526
02/06/2019 09:30:00*5.22825*5.22751*5.22867*5.22573
02/06/2019 09:35:00*5.22751*5.22671*5.22751*5.2259
02/06/2019 09:40:00*5.22671*5.23037*5.2306*5.22625
02/06/2019 09:45:00*5.23037*5.22727*5.23154*5.22689
02/06/2019 09:50:00*5.22727*5.2252*5.22838*5.22495
02/06/2019 09:55:00*5.2252*5.22651*5.22752*5.22428
02/06/2019 10:00:00*5.22651*5.22303*5.22712*5.22113
02/06/2019 10:05:00*5.22303*5.22337*5.22653*5.22278
02/06/2019 10:10:00*5.22337*5.22426*5.22444*5.2211
02/06/2019 10:15:00*5.22426*5.22321*5.22442*5.2225
02/06/2019 10:20:00*5.22321*5.22081*5.22363*5.22081
02/06/2019 10:25:00*5.22081*5.22148*5.2223*5.22044
02/06/2019 10:30:00*5.22148*5.22262*5.22393*5.21794
02/06/2019 10:35:00*5.22262*5.22293*5.22298*5.22162
02/06/2019 10:40:00*5.22293*5.22321*5.22394*5.22239
02/06/2019 10:45:00*5.22321*5.22371*5.22593*5.22317
02/06/2019 10:50:00*5.22371*5.21979*5.22395*5.21746
02/06/2019 10:55:00*5.21979*5.21843*5.22012*5.21819
02/06/2019 11:00:00*5.21843*5.21784*5.22016*5.21421
02/06/2019 11:05:00*5.21784*5.2191*5.21962*5.21532
02/06/2019 11:10:00*5.2191*5.21775*5.22051*5.21322
02/06/2019 11:15:00*5.21775*5.22021*5.22224*5.21775
02/06/2019 11:20:00*5.22021*5.21959*5.22084*5.21906
02/06/2019 11:25:00*5.21959*5.22142*5.22231*5.21935
02/06/2019 11:30:00*5.22142*5.21605*5.22301*5.21505
02/06/2019 11:35:00*5.21605*5.21302*5.21798*5.2122
02/06/2019 11:40:00*5.21302*5.21482*5.21922*5.21299
02/06/2019 11:45:00*5.21482*5.21729*5.21869*5.21432
02/06/2019 11:50:00*5.21729*5.21593*5.21762*5.21484
02/06/2019 11:55:00*5.21593*5.21622*5.21734*5.21453
02/06/2019 12:00:00*5.21622*5.21562*5.2174*5.2156
02/06/2019 12:05:00*5.21562*5.21359*5.21574*5.21242
02/06/2019 12:10:00*5.21359*5.21067*5.21472*5.21042
02/06/2019 12:15:00*5.21067*5.21294*5.21341*5.20965
02/06/2019 12:20:00*5.21294*5.21332*5.21333*5.21173
02/06/2019 12:25:00*5.21332*5.21363*5.21398*5.21205
02/06/2019 12:30:00*5.21363*5.2156*5.21595*5.2122
02/06/2019 12:35:00*5.2156*5.21645*5.21645*5.21533
02/06/2019 12:40:00*5.21645*5.21647*5.21647*5.21619
02/06/2019 12:45:00*5.21647*5.21257*5.21647*5.21192
02/06/2019 12:50:00*5.21257*5.21384*5.21447*5.21257
02/06/2019 12:55:00*5.21384*5.21339*5.21454*5.21264
02/06/2019 13:00:00*5.21339*5.21267*5.21349*5.21267
02/06/2019 13:05:00*5.21267*5.21272*5.21415*5.21223
02/06/2019 13:10:00*5.21272*5.21608*5.21677*5.21264
02/06/2019 13:15:00*5.21608*5.21703*5.21776*5.21584
02/06/2019 13:20:00*5.21703*5.21814*5.21822*5.21698
02/06/2019 13:25:00*5.21814*5.21764*5.21984*5.21757
02/06/2019 13:30:00*5.21764*5.21727*5.2182*5.21726
02/06/2019 13:35:00*5.21727*5.21805*5.21833*5.21723
02/06/2019 13:40:00*5.21805*5.2181*5.21867*5.21799
02/06/2019 13:45:00*5.2181*5.21805*5.21811*5.21791
02/06/2019 13:50:00*5.21805*5.2176*5.21805*5.2175
02/06/2019 13:55:00*5.2176*5.21788*5.21788*5.2176
02/06/2019 14:00:00*5.21788*5.21952*5.22064*5.21777
02/06/2019 14:05:00*5.21952*5.22021*5.22021*5.21952
02/06/2019 14:10:00*5.22021*5.22151*5.22152*5.22021
02/06/2019 14:15:00*5.22151*5.22201*5.22268*5.22151
02/06/2019 14:20:00*5.22201*5.22121*5.22219*5.22099
02/06/2019 14:25:00*5.22121*5.22097*5.22128*5.22097
02/06/2019 14:30:00*5.22097*5.2211*5.22195*5.22077
02/06/2019 14:35:00*5.2211*5.22133*5.22199*5.22097
02/06/2019 14:40:00*5.22133*5.22161*5.22164*5.22105
02/06/2019 14:45:00*5.22161*5.22115*5.22176*5.22101
02/06/2019 14:50:00*5.22115*5.22119*5.22146*5.221
02/06/2019 14:55:00*5.22119*5.21869*5.22124*5.21804
02/06/2019 15:00:00*5.21869*5.21852*5.21911*5.21852
02/06/2019 15:05:00*5.21852*5.21913*5.21913*5.21669
02/06/2019 15:10:00*5.21913*5.21652*5.21913*5.2161
02/06/2019 15:15:00*5.21652*5.21839*5.21926*5.21626
02/06/2019 15:20:00*5.21839*5.21709*5.21854*5.21684
02/06/2019 15:25:00*5.21709*5.21783*5.21836*5.21683
02/06/2019 15:30:00*5.21783*5.2169*5.21798*5.21676
02/06/2019 15:35:00*5.2169*5.21586*5.21702*5.21314
02/06/2019 15:40:00*5.21586*5.21628*5.21888*5.21404
02/06/2019 15:45:00*5.21628*5.21838*5.2189*5.21544
02/06/2019 15:50:00*5.21838*5.21512*5.21899*5.21272
02/06/2019 15:55:00*5.21512*5.21451*5.21581*5.21379
02/06/2019 16:00:00*5.21451*5.21426*5.21486*5.21386
02/06/2019 16:05:00*5.21426*5.21328*5.21426*5.21283
02/06/2019 16:10:00*5.21328*5.21419*5.21669*5.21316
02/06/2019 16:15:00*5.21419*5.21308*5.21459*5.21307
02/06/2019 16:20:00*5.21308*5.21403*5.21403*5.21272
02/06/2019 16:25:00*5.21403*5.21314*5.21407*5.21309
02/06/2019 16:30:00*5.21314*5.21321*5.21321*5.21302
02/06/2019 16:35:00*5.21321*5.21217*5.21581*5.21217
02/06/2019 16:40:00*5.21217*5.21367*5.21367*5.21217
02/06/2019 16:45:00*5.21367*5.21013*5.21413*5.20992
02/06/2019 16:50:00*5.21013*5.21122*5.21626*5.21013
02/06/2019 16:55:00*5.21122*5.21328*5.21396*5.21097
02/06/2019 17:00:00*5.21328*5.21347*5.21432*5.21212
