02/04/2019 17:05:00*5.21317*5.21515*5.21744*5.21272
02/04/2019 17:10:00*5.21515*5.21607*5.21624*5.21515
02/04/2019 17:15:00*5.21607*5.21615*5.21615*5.21607
02/04/2019 17:20:00*5.21615*5.21603*5.21615*5.21515
02/04/2019 17:25:00*5.21603*5.21609*5.21613*5.21603
02/04/2019 17:30:00*5.21609*5.21614*5.21618*5.21532
02/04/2019 17:35:00*5.21614*5.21543*5.21614*5.21543
02/04/2019 17:40:00*5.21543*5.21549*5.21549*5.21477
02/04/2019 17:45:00*5.21549*5.21546*5.21549*5.21546
02/04/2019 17:50:00*5.21546*5.21553*5.21554*5.21546
02/04/2019 17:55:00*5.21553*5.2156*5.21564*5.21553
02/04/2019 18:00:00*5.2156*5.21559*5.21562*5.2155
02/04/2019 18:05:00*5.21559*5.21545*5.21569*5.21533
02/04/2019 18:10:00*5.21545*5.215*5.21551*5.21493
02/04/2019 18:15:00*5.215*5.21583*5.21588*5.21494
02/04/2019 18:20:00*5.21583*5.2153*5.21586*5.21527
02/04/2019 18:25:00*5.2153*5.21524*5.21531*5.21522
02/04/2019 18:30:00*5.21524*5.21542*5.21542*5.21522
02/04/2019 18:35:00*5.21542*5.21526*5.21542*5.21519
02/04/2019 18:40:00*5.21526*5.21287*5.21527*5.21282
02/04/2019 18:45:00*5.21287*5.21188*5.21287*5.21176
02/04/2019 18:50:00*5.21188*5.21175*5.21194*5.21173
02/04/2019 18:55:00*5.21175*5.21169*5.21192*5.21165
02/04/2019 19:00:00*5.21169*5.2146*5.2146*5.21159
02/04/2019 19:05:00*5.2146*5.2151*5.21614*5.2146
02/04/2019 19:10:00*5.2151*5.21499*5.21526*5.21496
02/04/2019 19:15:00*5.21499*5.21322*5.215*5.21322
02/04/2019 19:20:00*5.21322*5.2156*5.21564*5.21286
02/04/2019 19:25:00*5.2156*5.21504*5.21572*5.21463
02/04/2019 19:30:00*5.21504*5.21479*5.21504*5.2144
02/04/2019 19:35:00*5.21479*5.21518*5.21566*5.21322
02/04/2019 19:40:00*5.21518*5.21529*5.21571*5.21454
02/04/2019 19:45:00*5.21529*5.21512*5.21628*5.21432
02/04/2019 19:50:00*5.21512*5.21531*5.21567*5.21379
02/04/2019 19:55:00*5.21531*5.21327*5.21557*5.21144
02/04/2019 20:00:00*5.21327*5.21337*5.21337*5.21327
02/04/2019 20:05:00*5.21337*5.2132*5.21337*5.21315
02/04/2019 20:10:00*5.2132*5.21308*5.21335*5.21302
02/04/2019 20:15:00*5.21308*5.21337*5.21337*5.21204
02/04/2019 20:20:00*5.21337*5.21255*5.21337*5.21255
02/04/2019 20:25:00*5.21255*5.21258*5.21258*5.21255
02/04/2019 20:30:00*5.21258*5.21169*5.21326*5.21169
02/04/2019 20:35:00*5.21169*5.21247*5.21273*5.21144
02/04/2019 20:40:00*5.21247*5.21223*5.21275*5.2121
02/04/2019 20:45:00*5.21223*5.21279*5.21293*5.21191
02/04/2019 20:50:00*5.21279*5.21223*5.21294*5.21218
02/04/2019 20:55:00*5.21223*5.21458*5.21458*5.21195
02/04/2019 21:00:00*5.21458*5.21698*5.21719*5.21457
02/04/2019 21:05:00*5.21698*5.21493*5.217*5.21487
02/04/2019 21:10:00*5.21493*5.21491*5.21494*5.21485
02/04/2019 21:15:00*5.21491*5.21489*5.2151*5.21478
02/04/2019 21:20:00*5.21489*5.21435*5.21498*5.21431
02/04/2019 21:25:00*5.21435*5.21431*5.21442*5.21415
02/04/2019 21:30:00*5.21431*5.21365*5.21431*5.21355
02/04/2019 21:35:00*5.21365*5.21331*5.21366*5.21312
02/04/2019 21:40:00*5.21331*5.21313*5.21351*5.21302
02/04/2019 21:45:00*5.21313*5.21322*5.21342*5.21267
02/04/2019 21:50:00*5.21322*5.21295*5.21342*5.21257
02/04/2019 21:55:00*5.21295*5.21397*5.21427*5.21277
02/04/2019 22:00:00*5.21397*5.21332*5.21447*5.21322
02/04/2019 22:05:00*5.21332*5.21212*5.21377*5.21179
02/04/2019 22:10:00*5.21212*5.21247*5.21282*5.21212
02/04/2019 22:15:00*5.21247*5.21332*5.21332*5.21237
02/04/2019 22:20:00*5.21332*5.21277*5.21332*5.21247
02/04/2019 22:25:00*5.21277*5.21282*5.21287*5.21277
02/04/2019 22:30:00*5.21282*5.21152*5.21282*5.21152
02/04/2019 22:35:00*5.21152*5.21297*5.21317*5.21152
02/04/2019 22:40:00*5.21297*5.21097*5.21313*5.21097
02/04/2019 22:45:00*5.21097*5.21097*5.21097*5.21097
02/04/2019 22:50:00*5.21097*5.21097*5.21097*5.21097
02/04/2019 22:55:00*5.21097*5.21097*5.21097*5.21097
02/04/2019 23:00:00*5.21097*5.21033*5.21097*5.21006
02/04/2019 23:05:00*5.21033*5.21052*5.21053*5.20938
02/04/2019 23:10:00*5.21052*5.21052*5.21102*5.20957
02/04/2019 23:15:00*5.21052*5.2103*5.21087*5.20967
02/04/2019 23:20:00*5.2103*5.21054*5.21099*5.20982
02/04/2019 23:25:00*5.21054*5.21047*5.21075*5.21006
02/04/2019 23:30:00*5.21047*5.21069*5.21076*5.20977
02/04/2019 23:35:00*5.21069*5.21022*5.21086*5.21022
02/04/2019 23:40:00*5.21022*5.21071*5.21072*5.21012
02/04/2019 23:45:00*5.21071*5.2104*5.2108*5.21015
02/04/2019 23:50:00*5.2104*5.21034*5.21068*5.20994
02/04/2019 23:55:00*5.21034*5.21055*5.21055*5.21019
02/05/2019 00:00:00*5.21055*5.21052*5.21062*5.21022
02/05/2019 00:05:00*5.21052*5.21052*5.21052*5.21052
02/05/2019 00:10:00*5.21052*5.21042*5.21052*5.21042
02/05/2019 00:15:00*5.21042*5.21068*5.2109*5.21023
02/05/2019 00:20:00*5.21068*5.21042*5.21092*5.21039
02/05/2019 00:25:00*5.21042*5.21065*5.21383*5.20765
02/05/2019 00:30:00*5.21065*5.21003*5.21152*5.20963
02/05/2019 00:35:00*5.21003*5.21218*5.21473*5.20919
02/05/2019 00:40:00*5.21218*5.21028*5.21719*5.20911
02/05/2019 00:45:00*5.21028*5.20942*5.21028*5.20912
02/05/2019 00:50:00*5.20942*5.21058*5.21061*5.20942
02/05/2019 00:55:00*5.21058*5.21107*5.21109*5.21052
02/05/2019 01:00:00*5.21107*5.21245*5.21316*5.2105
02/05/2019 01:05:00*5.21245*5.21244*5.21326*5.21102
02/05/2019 01:10:00*5.21244*5.2123*5.21331*5.21199
02/05/2019 01:15:00*5.2123*5.21483*5.21505*5.21198
02/05/2019 01:20:00*5.21483*5.21566*5.21566*5.21273
02/05/2019 01:25:00*5.21566*5.21492*5.21792*5.21492
02/05/2019 01:30:00*5.21492*5.21535*5.21582*5.21468
02/05/2019 01:35:00*5.21535*5.2167*5.21842*5.21535
02/05/2019 01:40:00*5.2167*5.21455*5.21691*5.21232
02/05/2019 01:45:00*5.21455*5.21454*5.21535*5.21443
02/05/2019 01:50:00*5.21454*5.21442*5.21607*5.21372
02/05/2019 01:55:00*5.21442*5.21442*5.21442*5.2139
02/05/2019 02:00:00*5.21442*5.21177*5.21477*5.21148
02/05/2019 02:05:00*5.21177*5.21216*5.21278*5.2094
02/05/2019 02:10:00*5.21216*5.21329*5.215*5.21075
02/05/2019 02:15:00*5.21329*5.21288*5.21346*5.21093
02/05/2019 02:20:00*5.21288*5.21411*5.21478*5.2119
02/05/2019 02:25:00*5.21411*5.21309*5.21413*5.20994
02/05/2019 02:30:00*5.21309*5.20812*5.21376*5.20769
02/05/2019 02:35:00*5.20812*5.20851*5.20974*5.2066
02/05/2019 02:40:00*5.20851*5.20196*5.20942*5.20186
02/05/2019 02:45:00*5.20196*5.20244*5.20508*5.20192
02/05/2019 02:50:00*5.20244*5.20407*5.20617*5.20227
02/05/2019 02:55:00*5.20407*5.19975*5.20407*5.19932
02/05/2019 03:00:00*5.19975*5.19792*5.19982*5.19497
02/05/2019 03:05:00*5.19792*5.19001*5.19958*5.18873
02/05/2019 03:10:00*5.19001*5.19497*5.19782*5.19001
02/05/2019 03:15:00*5.19497*5.18966*5.19503*5.18842
02/05/2019 03:20:00*5.18966*5.18812*5.19055*5.1821
02/05/2019 03:25:00*5.18812*5.18954*5.18991*5.187
02/05/2019 03:30:00*5.18954*5.19272*5.19334*5.18858
02/05/2019 03:35:00*5.19272*5.19249*5.19571*5.19163
02/05/2019 03:40:00*5.19249*5.19502*5.19742*5.19222
02/05/2019 03:45:00*5.19502*5.19544*5.19636*5.19335
02/05/2019 03:50:00*5.19544*5.19325*5.19557*5.19324
02/05/2019 03:55:00*5.19325*5.19498*5.19661*5.19325
02/05/2019 04:00:00*5.19498*5.19767*5.19858*5.1941
02/05/2019 04:05:00*5.19767*5.19688*5.19872*5.19598
02/05/2019 04:10:00*5.19688*5.19795*5.19924*5.19688
02/05/2019 04:15:00*5.19795*5.19426*5.19795*5.19212
02/05/2019 04:20:00*5.19426*5.19219*5.19537*5.19196
02/05/2019 04:25:00*5.19219*5.19267*5.19423*5.19205
02/05/2019 04:30:00*5.19267*5.19572*5.19614*5.19034
02/05/2019 04:35:00*5.19572*5.21579*5.22022*5.19568
02/05/2019 04:40:00*5.21579*5.21222*5.21587*5.20402
02/05/2019 04:45:00*5.21222*5.21133*5.21462*5.21003
02/05/2019 04:50:00*5.21133*5.21194*5.2168*5.21027
02/05/2019 04:55:00*5.21194*5.20909*5.21194*5.20482
02/05/2019 05:00:00*5.20909*5.20947*5.21178*5.20894
02/05/2019 05:05:00*5.20947*5.20754*5.20952*5.20567
02/05/2019 05:10:00*5.20754*5.20586*5.20853*5.20569
02/05/2019 05:15:00*5.20586*5.20277*5.20614*5.20197
02/05/2019 05:20:00*5.20277*5.20685*5.20815*5.20124
02/05/2019 05:25:00*5.20685*5.20603*5.20776*5.20595
02/05/2019 05:30:00*5.20603*5.20679*5.20758*5.20481
02/05/2019 05:35:00*5.20679*5.20661*5.20762*5.20622
02/05/2019 05:40:00*5.20661*5.20572*5.20723*5.20489
02/05/2019 05:45:00*5.20572*5.20573*5.2062*5.20338
02/05/2019 05:50:00*5.20573*5.20576*5.20634*5.20408
02/05/2019 05:55:00*5.20576*5.20745*5.20745*5.20436
02/05/2019 06:00:00*5.20745*5.20665*5.20749*5.20477
02/05/2019 06:05:00*5.20665*5.20986*5.21079*5.20633
02/05/2019 06:10:00*5.20986*5.20782*5.21012*5.20591
02/05/2019 06:15:00*5.20782*5.20757*5.20926*5.20495
02/05/2019 06:20:00*5.20757*5.20821*5.20919*5.20597
02/05/2019 06:25:00*5.20821*5.20795*5.21055*5.20596
02/05/2019 06:30:00*5.20795*5.20841*5.20998*5.20744
02/05/2019 06:35:00*5.20841*5.20675*5.20916*5.20647
02/05/2019 06:40:00*5.20675*5.20707*5.20732*5.20617
02/05/2019 06:45:00*5.20707*5.20649*5.20738*5.20578
02/05/2019 06:50:00*5.20649*5.20473*5.20718*5.20271
02/05/2019 06:55:00*5.20473*5.19866*5.20525*5.19795
02/05/2019 07:00:00*5.19866*5.19343*5.199*5.19271
02/05/2019 07:05:00*5.19343*5.19657*5.19816*5.19286
02/05/2019 07:10:00*5.19657*5.19672*5.19753*5.19606
02/05/2019 07:15:00*5.19672*5.19613*5.19722*5.19414
02/05/2019 07:20:00*5.19613*5.19722*5.19755*5.19363
02/05/2019 07:25:00*5.19722*5.1957*5.19728*5.19457
02/05/2019 07:30:00*5.1957*5.19869*5.2011*5.19507
02/05/2019 07:35:00*5.19869*5.1964*5.20005*5.19629
02/05/2019 07:40:00*5.1964*5.19828*5.19906*5.19629
02/05/2019 07:45:00*5.19828*5.19578*5.19834*5.19248
02/05/2019 07:50:00*5.19578*5.20033*5.20035*5.19578
02/05/2019 07:55:00*5.20033*5.20044*5.20261*5.19985
02/05/2019 08:00:00*5.20044*5.1998*5.20321*5.19928
02/05/2019 08:05:00*5.1998*5.20039*5.20262*5.19926
02/05/2019 08:10:00*5.20039*5.20291*5.20376*5.20039
02/05/2019 08:15:00*5.20291*5.20314*5.20551*5.20269
02/05/2019 08:20:00*5.20314*5.20545*5.20553*5.20266
02/05/2019 08:25:00*5.20545*5.20716*5.20729*5.20509
02/05/2019 08:30:00*5.20716*5.20201*5.20716*5.19976
02/05/2019 08:35:00*5.20201*5.20139*5.20439*5.20022
02/05/2019 08:40:00*5.20139*5.20319*5.20513*5.20097
02/05/2019 08:45:00*5.20319*5.20172*5.2033*5.20022
02/05/2019 08:50:00*5.20172*5.20494*5.20567*5.20172
02/05/2019 08:55:00*5.20494*5.20588*5.20646*5.20321
02/05/2019 09:00:00*5.20588*5.2052*5.20615*5.20429
02/05/2019 09:05:00*5.2052*5.20614*5.20693*5.204
02/05/2019 09:10:00*5.20614*5.20627*5.20663*5.20588
02/05/2019 09:15:00*5.20627*5.20812*5.21048*5.20621
02/05/2019 09:20:00*5.20812*5.20774*5.21056*5.207
02/05/2019 09:25:00*5.20774*5.2053*5.20812*5.20459
02/05/2019 09:30:00*5.2053*5.20547*5.20618*5.20484
02/05/2019 09:35:00*5.20547*5.2068*5.20727*5.20498
02/05/2019 09:40:00*5.2068*5.20558*5.20828*5.20532
02/05/2019 09:45:00*5.20558*5.20536*5.20655*5.20509
02/05/2019 09:50:00*5.20536*5.19989*5.20594*5.19951
02/05/2019 09:55:00*5.19989*5.19977*5.2002*5.1969
02/05/2019 10:00:00*5.19977*5.20087*5.20478*5.1995
02/05/2019 10:05:00*5.20087*5.20317*5.20496*5.19837
02/05/2019 10:10:00*5.20317*5.20274*5.20506*5.19587
02/05/2019 10:15:00*5.20274*5.20629*5.20973*5.20199
02/05/2019 10:20:00*5.20629*5.21217*5.21287*5.2048
02/05/2019 10:25:00*5.21217*5.21363*5.21482*5.21172
02/05/2019 10:30:00*5.21363*5.21254*5.2141*5.20932
02/05/2019 10:35:00*5.21254*5.20959*5.21312*5.20773
02/05/2019 10:40:00*5.20959*5.209*5.21085*5.20666
02/05/2019 10:45:00*5.209*5.20671*5.21032*5.20611
02/05/2019 10:50:00*5.20671*5.20755*5.20821*5.20539
02/05/2019 10:55:00*5.20755*5.20415*5.20775*5.19983
02/05/2019 11:00:00*5.20415*5.20166*5.20417*5.20035
02/05/2019 11:05:00*5.20166*5.20311*5.20353*5.20016
02/05/2019 11:10:00*5.20311*5.20222*5.20585*5.20184
02/05/2019 11:15:00*5.20222*5.20345*5.20375*5.20162
02/05/2019 11:20:00*5.20345*5.20178*5.20706*5.20092
02/05/2019 11:25:00*5.20178*5.20059*5.20273*5.20034
02/05/2019 11:30:00*5.20059*5.20091*5.20187*5.20015
02/05/2019 11:35:00*5.20091*5.20093*5.20141*5.2
02/05/2019 11:40:00*5.20093*5.20054*5.20133*5.19996
02/05/2019 11:45:00*5.20054*5.20243*5.20256*5.20054
02/05/2019 11:50:00*5.20243*5.20111*5.20322*5.20111
02/05/2019 11:55:00*5.20111*5.20017*5.20143*5.20002
02/05/2019 12:00:00*5.20017*5.20081*5.20157*5.19987
02/05/2019 12:05:00*5.20081*5.20052*5.20081*5.19974
02/05/2019 12:10:00*5.20052*5.20156*5.20165*5.19987
02/05/2019 12:15:00*5.20156*5.20048*5.20177*5.2001
02/05/2019 12:20:00*5.20048*5.20039*5.20126*5.19988
02/05/2019 12:25:00*5.20039*5.19975*5.20047*5.19938
02/05/2019 12:30:00*5.19975*5.19729*5.1998*5.19729
02/05/2019 12:35:00*5.19729*5.19793*5.19793*5.19729
02/05/2019 12:40:00*5.19793*5.19819*5.19855*5.19793
02/05/2019 12:45:00*5.19819*5.19819*5.19819*5.19819
02/05/2019 12:50:00*5.19819*5.1985*5.1985*5.19818
02/05/2019 12:55:00*5.1985*5.19882*5.19882*5.1985
02/05/2019 13:00:00*5.19882*5.19792*5.19882*5.19792
02/05/2019 13:05:00*5.19792*5.19802*5.19802*5.19751
02/05/2019 13:10:00*5.19802*5.19802*5.19802*5.19802
02/05/2019 13:15:00*5.19802*5.19802*5.19802*5.19802
02/05/2019 13:20:00*5.19802*5.19507*5.19843*5.19502
02/05/2019 13:25:00*5.19507*5.19122*5.19512*5.19057
02/05/2019 13:30:00*5.19122*5.19272*5.19273*5.19122
02/05/2019 13:35:00*5.19272*5.1928*5.19282*5.19261
02/05/2019 13:40:00*5.1928*5.19377*5.19387*5.1928
02/05/2019 13:45:00*5.19377*5.19362*5.19391*5.19355
02/05/2019 13:50:00*5.19362*5.1954*5.19561*5.19351
02/05/2019 13:55:00*5.1954*5.19538*5.19573*5.19512
02/05/2019 14:00:00*5.19538*5.19327*5.19551*5.19327
02/05/2019 14:05:00*5.19327*5.19315*5.19332*5.19313
02/05/2019 14:10:00*5.19315*5.19314*5.19318*5.19293
02/05/2019 14:15:00*5.19314*5.19304*5.19317*5.19282
02/05/2019 14:20:00*5.19304*5.19314*5.19325*5.1929
02/05/2019 14:25:00*5.19314*5.19293*5.19317*5.19281
02/05/2019 14:30:00*5.19293*5.19294*5.1932*5.19281
02/05/2019 14:35:00*5.19294*5.19294*5.19298*5.19279
02/05/2019 14:40:00*5.19294*5.19272*5.19298*5.19272
02/05/2019 14:45:00*5.19272*5.19314*5.1934*5.19257
02/05/2019 14:50:00*5.19314*5.19323*5.19363*5.19281
02/05/2019 14:55:00*5.19323*5.19333*5.19344*5.1929
02/05/2019 15:00:00*5.19333*5.19251*5.1934*5.19251
02/05/2019 15:05:00*5.19251*5.19238*5.19251*5.19205
02/05/2019 15:10:00*5.19238*5.19232*5.19238*5.19206
02/05/2019 15:15:00*5.19232*5.19242*5.19242*5.19232
02/05/2019 15:20:00*5.19242*5.19251*5.19275*5.19227
02/05/2019 15:25:00*5.19251*5.19234*5.19258*5.19226
02/05/2019 15:30:00*5.19234*5.19234*5.19265*5.19234
02/05/2019 15:35:00*5.19234*5.19646*5.1965*5.19234
02/05/2019 15:40:00*5.19646*5.19722*5.19785*5.19561
02/05/2019 15:45:00*5.19722*5.19652*5.19731*5.19519
02/05/2019 15:50:00*5.19652*5.19727*5.19727*5.19647
02/05/2019 15:55:00*5.19727*5.19727*5.19727*5.19722
02/05/2019 16:00:00*5.19727*5.19575*5.19727*5.19547
02/05/2019 16:05:00*5.19575*5.19489*5.19576*5.19475
02/05/2019 16:10:00*5.19489*5.19518*5.19531*5.19444
02/05/2019 16:15:00*5.19518*5.19541*5.19575*5.19486
02/05/2019 16:20:00*5.19541*5.19378*5.19625*5.19368
02/05/2019 16:25:00*5.19378*5.19462*5.1947*5.19368
02/05/2019 16:30:00*5.19462*5.19332*5.19477*5.19332
02/05/2019 16:35:00*5.19332*5.19382*5.19382*5.19285
02/05/2019 16:40:00*5.19382*5.19674*5.19841*5.19381
02/05/2019 16:45:00*5.19674*5.19602*5.19758*5.19602
02/05/2019 16:50:00*5.19602*5.20021*5.20112*5.19562
02/05/2019 16:55:00*5.20021*5.19855*5.20021*5.19756
02/05/2019 17:00:00*5.19855*5.19462*5.19855*5.19462
